NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.868 |
-0.078 |
-2.6% |
2.877 |
| High |
2.952 |
2.911 |
-0.041 |
-1.4% |
2.966 |
| Low |
2.857 |
2.867 |
0.010 |
0.4% |
2.854 |
| Close |
2.867 |
2.878 |
0.011 |
0.4% |
2.878 |
| Range |
0.095 |
0.044 |
-0.051 |
-53.7% |
0.112 |
| ATR |
0.053 |
0.053 |
-0.001 |
-1.3% |
0.000 |
| Volume |
64,940 |
42,438 |
-22,502 |
-34.7% |
243,433 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.992 |
2.902 |
|
| R3 |
2.973 |
2.948 |
2.890 |
|
| R2 |
2.929 |
2.929 |
2.886 |
|
| R1 |
2.904 |
2.904 |
2.882 |
2.917 |
| PP |
2.885 |
2.885 |
2.885 |
2.892 |
| S1 |
2.860 |
2.860 |
2.874 |
2.873 |
| S2 |
2.841 |
2.841 |
2.870 |
|
| S3 |
2.797 |
2.816 |
2.866 |
|
| S4 |
2.753 |
2.772 |
2.854 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.169 |
2.940 |
|
| R3 |
3.123 |
3.057 |
2.909 |
|
| R2 |
3.011 |
3.011 |
2.899 |
|
| R1 |
2.945 |
2.945 |
2.888 |
2.978 |
| PP |
2.899 |
2.899 |
2.899 |
2.916 |
| S1 |
2.833 |
2.833 |
2.868 |
2.866 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.675 |
2.721 |
2.847 |
|
| S4 |
2.563 |
2.609 |
2.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.026 |
|
1.618 |
2.982 |
|
1.000 |
2.955 |
|
0.618 |
2.938 |
|
HIGH |
2.911 |
|
0.618 |
2.894 |
|
0.500 |
2.889 |
|
0.382 |
2.884 |
|
LOW |
2.867 |
|
0.618 |
2.840 |
|
1.000 |
2.823 |
|
1.618 |
2.796 |
|
2.618 |
2.752 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.912 |
| PP |
2.885 |
2.900 |
| S1 |
2.882 |
2.889 |
|