NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.836 |
-0.055 |
-1.9% |
2.877 |
| High |
2.906 |
2.846 |
-0.060 |
-2.1% |
2.966 |
| Low |
2.814 |
2.766 |
-0.048 |
-1.7% |
2.854 |
| Close |
2.834 |
2.797 |
-0.037 |
-1.3% |
2.878 |
| Range |
0.092 |
0.080 |
-0.012 |
-13.0% |
0.112 |
| ATR |
0.056 |
0.057 |
0.002 |
3.1% |
0.000 |
| Volume |
54,832 |
52,121 |
-2,711 |
-4.9% |
243,433 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.000 |
2.841 |
|
| R3 |
2.963 |
2.920 |
2.819 |
|
| R2 |
2.883 |
2.883 |
2.812 |
|
| R1 |
2.840 |
2.840 |
2.804 |
2.822 |
| PP |
2.803 |
2.803 |
2.803 |
2.794 |
| S1 |
2.760 |
2.760 |
2.790 |
2.742 |
| S2 |
2.723 |
2.723 |
2.782 |
|
| S3 |
2.643 |
2.680 |
2.775 |
|
| S4 |
2.563 |
2.600 |
2.753 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.169 |
2.940 |
|
| R3 |
3.123 |
3.057 |
2.909 |
|
| R2 |
3.011 |
3.011 |
2.899 |
|
| R1 |
2.945 |
2.945 |
2.888 |
2.978 |
| PP |
2.899 |
2.899 |
2.899 |
2.916 |
| S1 |
2.833 |
2.833 |
2.868 |
2.866 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.675 |
2.721 |
2.847 |
|
| S4 |
2.563 |
2.609 |
2.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.186 |
|
2.618 |
3.055 |
|
1.618 |
2.975 |
|
1.000 |
2.926 |
|
0.618 |
2.895 |
|
HIGH |
2.846 |
|
0.618 |
2.815 |
|
0.500 |
2.806 |
|
0.382 |
2.797 |
|
LOW |
2.766 |
|
0.618 |
2.717 |
|
1.000 |
2.686 |
|
1.618 |
2.637 |
|
2.618 |
2.557 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.839 |
| PP |
2.803 |
2.825 |
| S1 |
2.800 |
2.811 |
|