NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.799 |
-0.037 |
-1.3% |
2.877 |
| High |
2.846 |
2.826 |
-0.020 |
-0.7% |
2.966 |
| Low |
2.766 |
2.776 |
0.010 |
0.4% |
2.854 |
| Close |
2.797 |
2.804 |
0.007 |
0.3% |
2.878 |
| Range |
0.080 |
0.050 |
-0.030 |
-37.5% |
0.112 |
| ATR |
0.057 |
0.057 |
-0.001 |
-0.9% |
0.000 |
| Volume |
52,121 |
32,328 |
-19,793 |
-38.0% |
243,433 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.928 |
2.832 |
|
| R3 |
2.902 |
2.878 |
2.818 |
|
| R2 |
2.852 |
2.852 |
2.813 |
|
| R1 |
2.828 |
2.828 |
2.809 |
2.840 |
| PP |
2.802 |
2.802 |
2.802 |
2.808 |
| S1 |
2.778 |
2.778 |
2.799 |
2.790 |
| S2 |
2.752 |
2.752 |
2.795 |
|
| S3 |
2.702 |
2.728 |
2.790 |
|
| S4 |
2.652 |
2.678 |
2.777 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.169 |
2.940 |
|
| R3 |
3.123 |
3.057 |
2.909 |
|
| R2 |
3.011 |
3.011 |
2.899 |
|
| R1 |
2.945 |
2.945 |
2.888 |
2.978 |
| PP |
2.899 |
2.899 |
2.899 |
2.916 |
| S1 |
2.833 |
2.833 |
2.868 |
2.866 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.675 |
2.721 |
2.847 |
|
| S4 |
2.563 |
2.609 |
2.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.957 |
|
1.618 |
2.907 |
|
1.000 |
2.876 |
|
0.618 |
2.857 |
|
HIGH |
2.826 |
|
0.618 |
2.807 |
|
0.500 |
2.801 |
|
0.382 |
2.795 |
|
LOW |
2.776 |
|
0.618 |
2.745 |
|
1.000 |
2.726 |
|
1.618 |
2.695 |
|
2.618 |
2.645 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.836 |
| PP |
2.802 |
2.825 |
| S1 |
2.801 |
2.815 |
|