NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.727 |
0.014 |
0.5% |
2.891 |
| High |
2.741 |
2.738 |
-0.003 |
-0.1% |
2.906 |
| Low |
2.688 |
2.702 |
0.014 |
0.5% |
2.688 |
| Close |
2.698 |
2.722 |
0.024 |
0.9% |
2.698 |
| Range |
0.053 |
0.036 |
-0.017 |
-32.1% |
0.218 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.3% |
0.000 |
| Volume |
50,515 |
27,772 |
-22,743 |
-45.0% |
259,278 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.811 |
2.742 |
|
| R3 |
2.793 |
2.775 |
2.732 |
|
| R2 |
2.757 |
2.757 |
2.729 |
|
| R1 |
2.739 |
2.739 |
2.725 |
2.730 |
| PP |
2.721 |
2.721 |
2.721 |
2.716 |
| S1 |
2.703 |
2.703 |
2.719 |
2.694 |
| S2 |
2.685 |
2.685 |
2.715 |
|
| S3 |
2.649 |
2.667 |
2.712 |
|
| S4 |
2.613 |
2.631 |
2.702 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.276 |
2.818 |
|
| R3 |
3.200 |
3.058 |
2.758 |
|
| R2 |
2.982 |
2.982 |
2.738 |
|
| R1 |
2.840 |
2.840 |
2.718 |
2.802 |
| PP |
2.764 |
2.764 |
2.764 |
2.745 |
| S1 |
2.622 |
2.622 |
2.678 |
2.584 |
| S2 |
2.546 |
2.546 |
2.658 |
|
| S3 |
2.328 |
2.404 |
2.638 |
|
| S4 |
2.110 |
2.186 |
2.578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.832 |
|
1.618 |
2.796 |
|
1.000 |
2.774 |
|
0.618 |
2.760 |
|
HIGH |
2.738 |
|
0.618 |
2.724 |
|
0.500 |
2.720 |
|
0.382 |
2.716 |
|
LOW |
2.702 |
|
0.618 |
2.680 |
|
1.000 |
2.666 |
|
1.618 |
2.644 |
|
2.618 |
2.608 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.745 |
| PP |
2.721 |
2.737 |
| S1 |
2.720 |
2.730 |
|