NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 2.727 2.700 -0.027 -1.0% 2.891
High 2.738 2.733 -0.005 -0.2% 2.906
Low 2.702 2.609 -0.093 -3.4% 2.688
Close 2.722 2.614 -0.108 -4.0% 2.698
Range 0.036 0.124 0.088 244.4% 0.218
ATR 0.058 0.063 0.005 8.1% 0.000
Volume 27,772 56,856 29,084 104.7% 259,278
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.024 2.943 2.682
R3 2.900 2.819 2.648
R2 2.776 2.776 2.637
R1 2.695 2.695 2.625 2.674
PP 2.652 2.652 2.652 2.641
S1 2.571 2.571 2.603 2.550
S2 2.528 2.528 2.591
S3 2.404 2.447 2.580
S4 2.280 2.323 2.546
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.418 3.276 2.818
R3 3.200 3.058 2.758
R2 2.982 2.982 2.738
R1 2.840 2.840 2.718 2.802
PP 2.764 2.764 2.764 2.745
S1 2.622 2.622 2.678 2.584
S2 2.546 2.546 2.658
S3 2.328 2.404 2.638
S4 2.110 2.186 2.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.826 2.609 0.217 8.3% 0.073 2.8% 2% False True 47,390
10 2.966 2.609 0.357 13.7% 0.072 2.8% 1% False True 49,961
20 2.978 2.609 0.369 14.1% 0.059 2.3% 1% False True 44,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 3.260
2.618 3.058
1.618 2.934
1.000 2.857
0.618 2.810
HIGH 2.733
0.618 2.686
0.500 2.671
0.382 2.656
LOW 2.609
0.618 2.532
1.000 2.485
1.618 2.408
2.618 2.284
4.250 2.082
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 2.671 2.675
PP 2.652 2.655
S1 2.633 2.634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols