NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.629 |
0.011 |
0.4% |
2.891 |
| High |
2.660 |
2.638 |
-0.022 |
-0.8% |
2.906 |
| Low |
2.587 |
2.586 |
-0.001 |
0.0% |
2.688 |
| Close |
2.631 |
2.622 |
-0.009 |
-0.3% |
2.698 |
| Range |
0.073 |
0.052 |
-0.021 |
-28.8% |
0.218 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.3% |
0.000 |
| Volume |
53,415 |
41,671 |
-11,744 |
-22.0% |
259,278 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.749 |
2.651 |
|
| R3 |
2.719 |
2.697 |
2.636 |
|
| R2 |
2.667 |
2.667 |
2.632 |
|
| R1 |
2.645 |
2.645 |
2.627 |
2.630 |
| PP |
2.615 |
2.615 |
2.615 |
2.608 |
| S1 |
2.593 |
2.593 |
2.617 |
2.578 |
| S2 |
2.563 |
2.563 |
2.612 |
|
| S3 |
2.511 |
2.541 |
2.608 |
|
| S4 |
2.459 |
2.489 |
2.593 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.276 |
2.818 |
|
| R3 |
3.200 |
3.058 |
2.758 |
|
| R2 |
2.982 |
2.982 |
2.738 |
|
| R1 |
2.840 |
2.840 |
2.718 |
2.802 |
| PP |
2.764 |
2.764 |
2.764 |
2.745 |
| S1 |
2.622 |
2.622 |
2.678 |
2.584 |
| S2 |
2.546 |
2.546 |
2.658 |
|
| S3 |
2.328 |
2.404 |
2.638 |
|
| S4 |
2.110 |
2.186 |
2.578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.774 |
|
1.618 |
2.722 |
|
1.000 |
2.690 |
|
0.618 |
2.670 |
|
HIGH |
2.638 |
|
0.618 |
2.618 |
|
0.500 |
2.612 |
|
0.382 |
2.606 |
|
LOW |
2.586 |
|
0.618 |
2.554 |
|
1.000 |
2.534 |
|
1.618 |
2.502 |
|
2.618 |
2.450 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.660 |
| PP |
2.615 |
2.647 |
| S1 |
2.612 |
2.635 |
|