NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 2.618 2.629 0.011 0.4% 2.891
High 2.660 2.638 -0.022 -0.8% 2.906
Low 2.587 2.586 -0.001 0.0% 2.688
Close 2.631 2.622 -0.009 -0.3% 2.698
Range 0.073 0.052 -0.021 -28.8% 0.218
ATR 0.064 0.063 -0.001 -1.3% 0.000
Volume 53,415 41,671 -11,744 -22.0% 259,278
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.771 2.749 2.651
R3 2.719 2.697 2.636
R2 2.667 2.667 2.632
R1 2.645 2.645 2.627 2.630
PP 2.615 2.615 2.615 2.608
S1 2.593 2.593 2.617 2.578
S2 2.563 2.563 2.612
S3 2.511 2.541 2.608
S4 2.459 2.489 2.593
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.418 3.276 2.818
R3 3.200 3.058 2.758
R2 2.982 2.982 2.738
R1 2.840 2.840 2.718 2.802
PP 2.764 2.764 2.764 2.745
S1 2.622 2.622 2.678 2.584
S2 2.546 2.546 2.658
S3 2.328 2.404 2.638
S4 2.110 2.186 2.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.741 2.586 0.155 5.9% 0.068 2.6% 23% False True 46,045
10 2.911 2.586 0.325 12.4% 0.071 2.7% 11% False True 48,143
20 2.978 2.586 0.392 15.0% 0.061 2.3% 9% False True 45,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.859
2.618 2.774
1.618 2.722
1.000 2.690
0.618 2.670
HIGH 2.638
0.618 2.618
0.500 2.612
0.382 2.606
LOW 2.586
0.618 2.554
1.000 2.534
1.618 2.502
2.618 2.450
4.250 2.365
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 2.619 2.660
PP 2.615 2.647
S1 2.612 2.635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols