NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.630 |
0.001 |
0.0% |
2.727 |
| High |
2.638 |
2.657 |
0.019 |
0.7% |
2.738 |
| Low |
2.586 |
2.540 |
-0.046 |
-1.8% |
2.540 |
| Close |
2.622 |
2.563 |
-0.059 |
-2.3% |
2.563 |
| Range |
0.052 |
0.117 |
0.065 |
125.0% |
0.198 |
| ATR |
0.063 |
0.067 |
0.004 |
6.2% |
0.000 |
| Volume |
41,671 |
45,465 |
3,794 |
9.1% |
225,179 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.867 |
2.627 |
|
| R3 |
2.821 |
2.750 |
2.595 |
|
| R2 |
2.704 |
2.704 |
2.584 |
|
| R1 |
2.633 |
2.633 |
2.574 |
2.610 |
| PP |
2.587 |
2.587 |
2.587 |
2.575 |
| S1 |
2.516 |
2.516 |
2.552 |
2.493 |
| S2 |
2.470 |
2.470 |
2.542 |
|
| S3 |
2.353 |
2.399 |
2.531 |
|
| S4 |
2.236 |
2.282 |
2.499 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.083 |
2.672 |
|
| R3 |
3.010 |
2.885 |
2.617 |
|
| R2 |
2.812 |
2.812 |
2.599 |
|
| R1 |
2.687 |
2.687 |
2.581 |
2.651 |
| PP |
2.614 |
2.614 |
2.614 |
2.595 |
| S1 |
2.489 |
2.489 |
2.545 |
2.453 |
| S2 |
2.416 |
2.416 |
2.527 |
|
| S3 |
2.218 |
2.291 |
2.509 |
|
| S4 |
2.020 |
2.093 |
2.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
2.963 |
|
1.618 |
2.846 |
|
1.000 |
2.774 |
|
0.618 |
2.729 |
|
HIGH |
2.657 |
|
0.618 |
2.612 |
|
0.500 |
2.599 |
|
0.382 |
2.585 |
|
LOW |
2.540 |
|
0.618 |
2.468 |
|
1.000 |
2.423 |
|
1.618 |
2.351 |
|
2.618 |
2.234 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.600 |
| PP |
2.587 |
2.588 |
| S1 |
2.575 |
2.575 |
|