NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.622 |
0.004 |
0.2% |
2.727 |
| High |
2.648 |
2.637 |
-0.011 |
-0.4% |
2.738 |
| Low |
2.593 |
2.529 |
-0.064 |
-2.5% |
2.540 |
| Close |
2.601 |
2.544 |
-0.057 |
-2.2% |
2.563 |
| Range |
0.055 |
0.108 |
0.053 |
96.4% |
0.198 |
| ATR |
0.069 |
0.071 |
0.003 |
4.1% |
0.000 |
| Volume |
45,446 |
46,963 |
1,517 |
3.3% |
225,179 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.827 |
2.603 |
|
| R3 |
2.786 |
2.719 |
2.574 |
|
| R2 |
2.678 |
2.678 |
2.564 |
|
| R1 |
2.611 |
2.611 |
2.554 |
2.591 |
| PP |
2.570 |
2.570 |
2.570 |
2.560 |
| S1 |
2.503 |
2.503 |
2.534 |
2.483 |
| S2 |
2.462 |
2.462 |
2.524 |
|
| S3 |
2.354 |
2.395 |
2.514 |
|
| S4 |
2.246 |
2.287 |
2.485 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.083 |
2.672 |
|
| R3 |
3.010 |
2.885 |
2.617 |
|
| R2 |
2.812 |
2.812 |
2.599 |
|
| R1 |
2.687 |
2.687 |
2.581 |
2.651 |
| PP |
2.614 |
2.614 |
2.614 |
2.595 |
| S1 |
2.489 |
2.489 |
2.545 |
2.453 |
| S2 |
2.416 |
2.416 |
2.527 |
|
| S3 |
2.218 |
2.291 |
2.509 |
|
| S4 |
2.020 |
2.093 |
2.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.920 |
|
1.618 |
2.812 |
|
1.000 |
2.745 |
|
0.618 |
2.704 |
|
HIGH |
2.637 |
|
0.618 |
2.596 |
|
0.500 |
2.583 |
|
0.382 |
2.570 |
|
LOW |
2.529 |
|
0.618 |
2.462 |
|
1.000 |
2.421 |
|
1.618 |
2.354 |
|
2.618 |
2.246 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.583 |
2.600 |
| PP |
2.570 |
2.581 |
| S1 |
2.557 |
2.563 |
|