NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.551 |
-0.071 |
-2.7% |
2.727 |
| High |
2.637 |
2.561 |
-0.076 |
-2.9% |
2.738 |
| Low |
2.529 |
2.487 |
-0.042 |
-1.7% |
2.540 |
| Close |
2.544 |
2.510 |
-0.034 |
-1.3% |
2.563 |
| Range |
0.108 |
0.074 |
-0.034 |
-31.5% |
0.198 |
| ATR |
0.071 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
46,963 |
52,880 |
5,917 |
12.6% |
225,179 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.700 |
2.551 |
|
| R3 |
2.667 |
2.626 |
2.530 |
|
| R2 |
2.593 |
2.593 |
2.524 |
|
| R1 |
2.552 |
2.552 |
2.517 |
2.536 |
| PP |
2.519 |
2.519 |
2.519 |
2.511 |
| S1 |
2.478 |
2.478 |
2.503 |
2.462 |
| S2 |
2.445 |
2.445 |
2.496 |
|
| S3 |
2.371 |
2.404 |
2.490 |
|
| S4 |
2.297 |
2.330 |
2.469 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.083 |
2.672 |
|
| R3 |
3.010 |
2.885 |
2.617 |
|
| R2 |
2.812 |
2.812 |
2.599 |
|
| R1 |
2.687 |
2.687 |
2.581 |
2.651 |
| PP |
2.614 |
2.614 |
2.614 |
2.595 |
| S1 |
2.489 |
2.489 |
2.545 |
2.453 |
| S2 |
2.416 |
2.416 |
2.527 |
|
| S3 |
2.218 |
2.291 |
2.509 |
|
| S4 |
2.020 |
2.093 |
2.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.755 |
|
1.618 |
2.681 |
|
1.000 |
2.635 |
|
0.618 |
2.607 |
|
HIGH |
2.561 |
|
0.618 |
2.533 |
|
0.500 |
2.524 |
|
0.382 |
2.515 |
|
LOW |
2.487 |
|
0.618 |
2.441 |
|
1.000 |
2.413 |
|
1.618 |
2.367 |
|
2.618 |
2.293 |
|
4.250 |
2.173 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.524 |
2.568 |
| PP |
2.519 |
2.548 |
| S1 |
2.515 |
2.529 |
|