NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 2.575 2.575 0.000 0.0% 2.593
High 2.630 2.652 0.022 0.8% 2.671
Low 2.542 2.544 0.002 0.1% 2.487
Close 2.578 2.635 0.057 2.2% 2.560
Range 0.088 0.108 0.020 22.7% 0.184
ATR 0.072 0.075 0.003 3.5% 0.000
Volume 39,269 38,440 -829 -2.1% 225,031
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.934 2.893 2.694
R3 2.826 2.785 2.665
R2 2.718 2.718 2.655
R1 2.677 2.677 2.645 2.698
PP 2.610 2.610 2.610 2.621
S1 2.569 2.569 2.625 2.590
S2 2.502 2.502 2.615
S3 2.394 2.461 2.605
S4 2.286 2.353 2.576
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.125 3.026 2.661
R3 2.941 2.842 2.611
R2 2.757 2.757 2.594
R1 2.658 2.658 2.577 2.616
PP 2.573 2.573 2.573 2.551
S1 2.474 2.474 2.543 2.432
S2 2.389 2.389 2.526
S3 2.205 2.290 2.509
S4 2.021 2.106 2.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.652 2.487 0.165 6.3% 0.088 3.4% 90% True False 41,588
10 2.671 2.487 0.184 7.0% 0.084 3.2% 80% False False 44,329
20 2.966 2.487 0.479 18.2% 0.078 3.0% 31% False False 47,145
40 3.000 2.487 0.513 19.5% 0.061 2.3% 29% False False 42,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.111
2.618 2.935
1.618 2.827
1.000 2.760
0.618 2.719
HIGH 2.652
0.618 2.611
0.500 2.598
0.382 2.585
LOW 2.544
0.618 2.477
1.000 2.436
1.618 2.369
2.618 2.261
4.250 2.085
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 2.623 2.616
PP 2.610 2.597
S1 2.598 2.578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols