NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 28-Dec-2017

Day Change Summary
	Previous	Current
	27-Dec-2017	28-Dec-2017	Change	Change %	Previous Week
Open	2.575	2.649	0.074	2.9%	2.593
High	2.652	2.735	0.083	3.1%	2.671
Low	2.544	2.635	0.091	3.6%	2.487
Close	2.635	2.722	0.087	3.3%	2.560
Range	0.108	0.100	-0.008	-7.4%	0.184
ATR	0.075	0.077	0.002	2.4%	0.000
Volume	38,440	96,448	58,008	150.9%	225,031

Daily Pivots for day following 28-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.960	2.777
R3	2.897	2.860	2.750
R2	2.797	2.797	2.740
R1	2.760	2.760	2.731	2.779
PP	2.697	2.697	2.697	2.707
S1	2.660	2.660	2.713	2.679
S2	2.597	2.597	2.704
S3	2.497	2.560	2.695
S4	2.397	2.460	2.667

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.026	2.661
R3	2.941	2.842	2.611
R2	2.757	2.757	2.594
R1	2.658	2.658	2.577	2.616
PP	2.573	2.573	2.573	2.551
S1	2.474	2.474	2.543	2.432
S2	2.389	2.389	2.526
S3	2.205	2.290	2.509
S4	2.021	2.106	2.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.735	2.487	0.248	9.1%	0.087	3.2%	95%	True	False	51,485
10	2.735	2.487	0.248	9.1%	0.086	3.2%	95%	True	False	48,632
20	2.952	2.487	0.465	17.1%	0.081	3.0%	51%	False	False	49,551
40	3.000	2.487	0.513	18.8%	0.062	2.3%	46%	False	False	44,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.160
2.618	2.997
1.618	2.897
1.000	2.835
0.618	2.797
HIGH	2.735
0.618	2.697
0.500	2.685
0.382	2.673
LOW	2.635
0.618	2.573
1.000	2.535
1.618	2.473
2.618	2.373
4.250	2.210

Fisher Pivots for day following 28-Dec-2017
Pivot	1 day	3 day
R1	2.710	2.694
PP	2.697	2.666
S1	2.685	2.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols