NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	2.649	2.731	0.082	3.1%	2.575
High	2.735	2.770	0.035	1.3%	2.770
Low	2.635	2.729	0.094	3.6%	2.542
Close	2.722	2.749	0.027	1.0%	2.749
Range	0.100	0.041	-0.059	-59.0%	0.228
ATR	0.077	0.075	-0.002	-2.7%	0.000
Volume	96,448	71,336	-25,112	-26.0%	245,493

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.872	2.852	2.772
R3	2.831	2.811	2.760
R2	2.790	2.790	2.757
R1	2.770	2.770	2.753	2.780
PP	2.749	2.749	2.749	2.755
S1	2.729	2.729	2.745	2.739
S2	2.708	2.708	2.741
S3	2.667	2.688	2.738
S4	2.626	2.647	2.726

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.371	3.288	2.874
R3	3.143	3.060	2.812
R2	2.915	2.915	2.791
R1	2.832	2.832	2.770	2.874
PP	2.687	2.687	2.687	2.708
S1	2.604	2.604	2.728	2.646
S2	2.459	2.459	2.707
S3	2.231	2.376	2.686
S4	2.003	2.148	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.770	2.503	0.267	9.7%	0.080	2.9%	92%	True	False	55,176
10	2.770	2.487	0.283	10.3%	0.085	3.1%	93%	True	False	51,598
20	2.911	2.487	0.424	15.4%	0.078	2.8%	62%	False	False	49,870
40	3.000	2.487	0.513	18.7%	0.062	2.2%	51%	False	False	45,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.944
2.618	2.877
1.618	2.836
1.000	2.811
0.618	2.795
HIGH	2.770
0.618	2.754
0.500	2.750
0.382	2.745
LOW	2.729
0.618	2.704
1.000	2.688
1.618	2.663
2.618	2.622
4.250	2.555

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	2.750	2.718
PP	2.749	2.688
S1	2.749	2.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols