NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.785 |
0.054 |
2.0% |
2.575 |
| High |
2.770 |
2.822 |
0.052 |
1.9% |
2.770 |
| Low |
2.729 |
2.734 |
0.005 |
0.2% |
2.542 |
| Close |
2.749 |
2.793 |
0.044 |
1.6% |
2.749 |
| Range |
0.041 |
0.088 |
0.047 |
114.6% |
0.228 |
| ATR |
0.075 |
0.076 |
0.001 |
1.3% |
0.000 |
| Volume |
71,336 |
77,981 |
6,645 |
9.3% |
245,493 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.008 |
2.841 |
|
| R3 |
2.959 |
2.920 |
2.817 |
|
| R2 |
2.871 |
2.871 |
2.809 |
|
| R1 |
2.832 |
2.832 |
2.801 |
2.852 |
| PP |
2.783 |
2.783 |
2.783 |
2.793 |
| S1 |
2.744 |
2.744 |
2.785 |
2.764 |
| S2 |
2.695 |
2.695 |
2.777 |
|
| S3 |
2.607 |
2.656 |
2.769 |
|
| S4 |
2.519 |
2.568 |
2.745 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.288 |
2.874 |
|
| R3 |
3.143 |
3.060 |
2.812 |
|
| R2 |
2.915 |
2.915 |
2.791 |
|
| R1 |
2.832 |
2.832 |
2.770 |
2.874 |
| PP |
2.687 |
2.687 |
2.687 |
2.708 |
| S1 |
2.604 |
2.604 |
2.728 |
2.646 |
| S2 |
2.459 |
2.459 |
2.707 |
|
| S3 |
2.231 |
2.376 |
2.686 |
|
| S4 |
2.003 |
2.148 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.052 |
|
1.618 |
2.964 |
|
1.000 |
2.910 |
|
0.618 |
2.876 |
|
HIGH |
2.822 |
|
0.618 |
2.788 |
|
0.500 |
2.778 |
|
0.382 |
2.768 |
|
LOW |
2.734 |
|
0.618 |
2.680 |
|
1.000 |
2.646 |
|
1.618 |
2.592 |
|
2.618 |
2.504 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.772 |
| PP |
2.783 |
2.750 |
| S1 |
2.778 |
2.729 |
|