NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	2.785	2.794	0.009	0.3%	2.575
High	2.822	2.800	-0.022	-0.8%	2.770
Low	2.734	2.733	-0.001	0.0%	2.542
Close	2.793	2.777	-0.016	-0.6%	2.749
Range	0.088	0.067	-0.021	-23.9%	0.228
ATR	0.076	0.075	-0.001	-0.8%	0.000
Volume	77,981	59,354	-18,627	-23.9%	245,493

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.941	2.814
R3	2.904	2.874	2.795
R2	2.837	2.837	2.789
R1	2.807	2.807	2.783	2.789
PP	2.770	2.770	2.770	2.761
S1	2.740	2.740	2.771	2.722
S2	2.703	2.703	2.765
S3	2.636	2.673	2.759
S4	2.569	2.606	2.740

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.371	3.288	2.874
R3	3.143	3.060	2.812
R2	2.915	2.915	2.791
R1	2.832	2.832	2.770	2.874
PP	2.687	2.687	2.687	2.708
S1	2.604	2.604	2.728	2.646
S2	2.459	2.459	2.707
S3	2.231	2.376	2.686
S4	2.003	2.148	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.544	0.278	10.0%	0.081	2.9%	84%	False	False	68,711
10	2.822	2.487	0.335	12.1%	0.079	2.9%	87%	False	False	55,850
20	2.846	2.487	0.359	12.9%	0.079	2.8%	81%	False	False	51,874
40	3.000	2.487	0.513	18.5%	0.063	2.3%	57%	False	False	47,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	2.975
1.618	2.908
1.000	2.867
0.618	2.841
HIGH	2.800
0.618	2.774
0.500	2.767
0.382	2.759
LOW	2.733
0.618	2.692
1.000	2.666
1.618	2.625
2.618	2.558
4.250	2.448

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	2.774	2.777
PP	2.770	2.776
S1	2.767	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols