NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.794 |
0.009 |
0.3% |
2.575 |
| High |
2.822 |
2.800 |
-0.022 |
-0.8% |
2.770 |
| Low |
2.734 |
2.733 |
-0.001 |
0.0% |
2.542 |
| Close |
2.793 |
2.777 |
-0.016 |
-0.6% |
2.749 |
| Range |
0.088 |
0.067 |
-0.021 |
-23.9% |
0.228 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.8% |
0.000 |
| Volume |
77,981 |
59,354 |
-18,627 |
-23.9% |
245,493 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.941 |
2.814 |
|
| R3 |
2.904 |
2.874 |
2.795 |
|
| R2 |
2.837 |
2.837 |
2.789 |
|
| R1 |
2.807 |
2.807 |
2.783 |
2.789 |
| PP |
2.770 |
2.770 |
2.770 |
2.761 |
| S1 |
2.740 |
2.740 |
2.771 |
2.722 |
| S2 |
2.703 |
2.703 |
2.765 |
|
| S3 |
2.636 |
2.673 |
2.759 |
|
| S4 |
2.569 |
2.606 |
2.740 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.288 |
2.874 |
|
| R3 |
3.143 |
3.060 |
2.812 |
|
| R2 |
2.915 |
2.915 |
2.791 |
|
| R1 |
2.832 |
2.832 |
2.770 |
2.874 |
| PP |
2.687 |
2.687 |
2.687 |
2.708 |
| S1 |
2.604 |
2.604 |
2.728 |
2.646 |
| S2 |
2.459 |
2.459 |
2.707 |
|
| S3 |
2.231 |
2.376 |
2.686 |
|
| S4 |
2.003 |
2.148 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.975 |
|
1.618 |
2.908 |
|
1.000 |
2.867 |
|
0.618 |
2.841 |
|
HIGH |
2.800 |
|
0.618 |
2.774 |
|
0.500 |
2.767 |
|
0.382 |
2.759 |
|
LOW |
2.733 |
|
0.618 |
2.692 |
|
1.000 |
2.666 |
|
1.618 |
2.625 |
|
2.618 |
2.558 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.777 |
| PP |
2.770 |
2.776 |
| S1 |
2.767 |
2.776 |
|