NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.778 |
-0.016 |
-0.6% |
2.575 |
| High |
2.800 |
2.808 |
0.008 |
0.3% |
2.770 |
| Low |
2.733 |
2.664 |
-0.069 |
-2.5% |
2.542 |
| Close |
2.777 |
2.696 |
-0.081 |
-2.9% |
2.749 |
| Range |
0.067 |
0.144 |
0.077 |
114.9% |
0.228 |
| ATR |
0.075 |
0.080 |
0.005 |
6.6% |
0.000 |
| Volume |
59,354 |
72,626 |
13,272 |
22.4% |
245,493 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.069 |
2.775 |
|
| R3 |
3.011 |
2.925 |
2.736 |
|
| R2 |
2.867 |
2.867 |
2.722 |
|
| R1 |
2.781 |
2.781 |
2.709 |
2.752 |
| PP |
2.723 |
2.723 |
2.723 |
2.708 |
| S1 |
2.637 |
2.637 |
2.683 |
2.608 |
| S2 |
2.579 |
2.579 |
2.670 |
|
| S3 |
2.435 |
2.493 |
2.656 |
|
| S4 |
2.291 |
2.349 |
2.617 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.288 |
2.874 |
|
| R3 |
3.143 |
3.060 |
2.812 |
|
| R2 |
2.915 |
2.915 |
2.791 |
|
| R1 |
2.832 |
2.832 |
2.770 |
2.874 |
| PP |
2.687 |
2.687 |
2.687 |
2.708 |
| S1 |
2.604 |
2.604 |
2.728 |
2.646 |
| S2 |
2.459 |
2.459 |
2.707 |
|
| S3 |
2.231 |
2.376 |
2.686 |
|
| S4 |
2.003 |
2.148 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.420 |
|
2.618 |
3.185 |
|
1.618 |
3.041 |
|
1.000 |
2.952 |
|
0.618 |
2.897 |
|
HIGH |
2.808 |
|
0.618 |
2.753 |
|
0.500 |
2.736 |
|
0.382 |
2.719 |
|
LOW |
2.664 |
|
0.618 |
2.575 |
|
1.000 |
2.520 |
|
1.618 |
2.431 |
|
2.618 |
2.287 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.743 |
| PP |
2.723 |
2.727 |
| S1 |
2.709 |
2.712 |
|