NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 05-Jan-2018

Day Change Summary
	Previous	Current
	04-Jan-2018	05-Jan-2018	Change	Change %	Previous Week
Open	2.778	2.696	-0.082	-3.0%	2.785
High	2.808	2.696	-0.112	-4.0%	2.822
Low	2.664	2.602	-0.062	-2.3%	2.602
Close	2.696	2.650	-0.046	-1.7%	2.650
Range	0.144	0.094	-0.050	-34.7%	0.220
ATR	0.080	0.081	0.001	1.3%	0.000
Volume	72,626	68,774	-3,852	-5.3%	278,735

Daily Pivots for day following 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.885	2.702
R3	2.837	2.791	2.676
R2	2.743	2.743	2.667
R1	2.697	2.697	2.659	2.673
PP	2.649	2.649	2.649	2.638
S1	2.603	2.603	2.641	2.579
S2	2.555	2.555	2.633
S3	2.461	2.509	2.624
S4	2.367	2.415	2.598

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.221	2.771
R3	3.131	3.001	2.711
R2	2.911	2.911	2.690
R1	2.781	2.781	2.670	2.736
PP	2.691	2.691	2.691	2.669
S1	2.561	2.561	2.630	2.516
S2	2.471	2.471	2.610
S3	2.251	2.341	2.590
S4	2.031	2.121	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.602	0.220	8.3%	0.087	3.3%	22%	False	True	70,014
10	2.822	2.487	0.335	12.6%	0.087	3.3%	49%	False	False	60,749
20	2.822	2.487	0.335	12.6%	0.084	3.2%	49%	False	False	54,721
40	3.000	2.487	0.513	19.4%	0.067	2.5%	32%	False	False	48,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.096
2.618	2.942
1.618	2.848
1.000	2.790
0.618	2.754
HIGH	2.696
0.618	2.660
0.500	2.649
0.382	2.638
LOW	2.602
0.618	2.544
1.000	2.508
1.618	2.450
2.618	2.356
4.250	2.203

Fisher Pivots for day following 05-Jan-2018
Pivot	1 day	3 day
R1	2.650	2.705
PP	2.649	2.687
S1	2.649	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols