NYMEX Natural Gas Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 2.778 2.696 -0.082 -3.0% 2.785 High 2.808 2.696 -0.112 -4.0% 2.822 Low 2.664 2.602 -0.062 -2.3% 2.602 Close 2.696 2.650 -0.046 -1.7% 2.650 Range 0.144 0.094 -0.050 -34.7% 0.220 ATR 0.080 0.081 0.001 1.3% 0.000 Volume 72,626 68,774 -3,852 -5.3% 278,735
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 2.931 2.885 2.702 R3 2.837 2.791 2.676 R2 2.743 2.743 2.667 R1 2.697 2.697 2.659 2.673 PP 2.649 2.649 2.649 2.638 S1 2.603 2.603 2.641 2.579 S2 2.555 2.555 2.633 S3 2.461 2.509 2.624 S4 2.367 2.415 2.598	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.351 3.221 2.771 R3 3.131 3.001 2.711 R2 2.911 2.911 2.690 R1 2.781 2.781 2.670 2.736 PP 2.691 2.691 2.691 2.669 S1 2.561 2.561 2.630 2.516 S2 2.471 2.471 2.610 S3 2.251 2.341 2.590 S4 2.031 2.121 2.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.822 2.602 0.220 8.3% 0.087 3.3% 22% False True 70,014 10 2.822 2.487 0.335 12.6% 0.087 3.3% 49% False False 60,749 20 2.822 2.487 0.335 12.6% 0.084 3.2% 49% False False 54,721 40 3.000 2.487 0.513 19.4% 0.067 2.5% 32% False False 48,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.096 2.618 2.942 1.618 2.848 1.000 2.790 0.618 2.754 HIGH 2.696 0.618 2.660 0.500 2.649 0.382 2.638 LOW 2.602 0.618 2.544 1.000 2.508 1.618 2.450 2.618 2.356 4.250 2.203
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 2.650 2.705 PP 2.649 2.687 S1 2.649 2.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.