NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.664 |
-0.032 |
-1.2% |
2.785 |
| High |
2.696 |
2.696 |
0.000 |
0.0% |
2.822 |
| Low |
2.602 |
2.623 |
0.021 |
0.8% |
2.602 |
| Close |
2.650 |
2.676 |
0.026 |
1.0% |
2.650 |
| Range |
0.094 |
0.073 |
-0.021 |
-22.3% |
0.220 |
| ATR |
0.081 |
0.080 |
-0.001 |
-0.7% |
0.000 |
| Volume |
68,774 |
60,479 |
-8,295 |
-12.1% |
278,735 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.853 |
2.716 |
|
| R3 |
2.811 |
2.780 |
2.696 |
|
| R2 |
2.738 |
2.738 |
2.689 |
|
| R1 |
2.707 |
2.707 |
2.683 |
2.723 |
| PP |
2.665 |
2.665 |
2.665 |
2.673 |
| S1 |
2.634 |
2.634 |
2.669 |
2.650 |
| S2 |
2.592 |
2.592 |
2.663 |
|
| S3 |
2.519 |
2.561 |
2.656 |
|
| S4 |
2.446 |
2.488 |
2.636 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.221 |
2.771 |
|
| R3 |
3.131 |
3.001 |
2.711 |
|
| R2 |
2.911 |
2.911 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.670 |
2.736 |
| PP |
2.691 |
2.691 |
2.691 |
2.669 |
| S1 |
2.561 |
2.561 |
2.630 |
2.516 |
| S2 |
2.471 |
2.471 |
2.610 |
|
| S3 |
2.251 |
2.341 |
2.590 |
|
| S4 |
2.031 |
2.121 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.887 |
|
1.618 |
2.814 |
|
1.000 |
2.769 |
|
0.618 |
2.741 |
|
HIGH |
2.696 |
|
0.618 |
2.668 |
|
0.500 |
2.660 |
|
0.382 |
2.651 |
|
LOW |
2.623 |
|
0.618 |
2.578 |
|
1.000 |
2.550 |
|
1.618 |
2.505 |
|
2.618 |
2.432 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.705 |
| PP |
2.665 |
2.695 |
| S1 |
2.660 |
2.686 |
|