NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.667 |
0.003 |
0.1% |
2.785 |
| High |
2.696 |
2.747 |
0.051 |
1.9% |
2.822 |
| Low |
2.623 |
2.651 |
0.028 |
1.1% |
2.602 |
| Close |
2.676 |
2.724 |
0.048 |
1.8% |
2.650 |
| Range |
0.073 |
0.096 |
0.023 |
31.5% |
0.220 |
| ATR |
0.080 |
0.081 |
0.001 |
1.4% |
0.000 |
| Volume |
60,479 |
70,556 |
10,077 |
16.7% |
278,735 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.956 |
2.777 |
|
| R3 |
2.899 |
2.860 |
2.750 |
|
| R2 |
2.803 |
2.803 |
2.742 |
|
| R1 |
2.764 |
2.764 |
2.733 |
2.784 |
| PP |
2.707 |
2.707 |
2.707 |
2.717 |
| S1 |
2.668 |
2.668 |
2.715 |
2.688 |
| S2 |
2.611 |
2.611 |
2.706 |
|
| S3 |
2.515 |
2.572 |
2.698 |
|
| S4 |
2.419 |
2.476 |
2.671 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.221 |
2.771 |
|
| R3 |
3.131 |
3.001 |
2.711 |
|
| R2 |
2.911 |
2.911 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.670 |
2.736 |
| PP |
2.691 |
2.691 |
2.691 |
2.669 |
| S1 |
2.561 |
2.561 |
2.630 |
2.516 |
| S2 |
2.471 |
2.471 |
2.610 |
|
| S3 |
2.251 |
2.341 |
2.590 |
|
| S4 |
2.031 |
2.121 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
2.998 |
|
1.618 |
2.902 |
|
1.000 |
2.843 |
|
0.618 |
2.806 |
|
HIGH |
2.747 |
|
0.618 |
2.710 |
|
0.500 |
2.699 |
|
0.382 |
2.688 |
|
LOW |
2.651 |
|
0.618 |
2.592 |
|
1.000 |
2.555 |
|
1.618 |
2.496 |
|
2.618 |
2.400 |
|
4.250 |
2.243 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.708 |
| PP |
2.707 |
2.691 |
| S1 |
2.699 |
2.675 |
|