NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	2.667	2.740	0.073	2.7%	2.785
High	2.747	2.760	0.013	0.5%	2.822
Low	2.651	2.676	0.025	0.9%	2.602
Close	2.724	2.709	-0.015	-0.6%	2.650
Range	0.096	0.084	-0.012	-12.5%	0.220
ATR	0.081	0.082	0.000	0.2%	0.000
Volume	70,556	63,625	-6,931	-9.8%	278,735

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.967	2.922	2.755
R3	2.883	2.838	2.732
R2	2.799	2.799	2.724
R1	2.754	2.754	2.717	2.735
PP	2.715	2.715	2.715	2.705
S1	2.670	2.670	2.701	2.651
S2	2.631	2.631	2.694
S3	2.547	2.586	2.686
S4	2.463	2.502	2.663

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.221	2.771
R3	3.131	3.001	2.711
R2	2.911	2.911	2.690
R1	2.781	2.781	2.670	2.736
PP	2.691	2.691	2.691	2.669
S1	2.561	2.561	2.630	2.516
S2	2.471	2.471	2.610
S3	2.251	2.341	2.590
S4	2.031	2.121	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.808	2.602	0.206	7.6%	0.098	3.6%	52%	False	False	67,212
10	2.822	2.544	0.278	10.3%	0.090	3.3%	59%	False	False	67,961
20	2.822	2.487	0.335	12.4%	0.087	3.2%	66%	False	False	57,066
40	3.000	2.487	0.513	18.9%	0.071	2.6%	43%	False	False	50,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.117
2.618	2.980
1.618	2.896
1.000	2.844
0.618	2.812
HIGH	2.760
0.618	2.728
0.500	2.718
0.382	2.708
LOW	2.676
0.618	2.624
1.000	2.592
1.618	2.540
2.618	2.456
4.250	2.319

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	2.718	2.703
PP	2.715	2.697
S1	2.712	2.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols