NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.740 |
0.073 |
2.7% |
2.785 |
| High |
2.747 |
2.760 |
0.013 |
0.5% |
2.822 |
| Low |
2.651 |
2.676 |
0.025 |
0.9% |
2.602 |
| Close |
2.724 |
2.709 |
-0.015 |
-0.6% |
2.650 |
| Range |
0.096 |
0.084 |
-0.012 |
-12.5% |
0.220 |
| ATR |
0.081 |
0.082 |
0.000 |
0.2% |
0.000 |
| Volume |
70,556 |
63,625 |
-6,931 |
-9.8% |
278,735 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.922 |
2.755 |
|
| R3 |
2.883 |
2.838 |
2.732 |
|
| R2 |
2.799 |
2.799 |
2.724 |
|
| R1 |
2.754 |
2.754 |
2.717 |
2.735 |
| PP |
2.715 |
2.715 |
2.715 |
2.705 |
| S1 |
2.670 |
2.670 |
2.701 |
2.651 |
| S2 |
2.631 |
2.631 |
2.694 |
|
| S3 |
2.547 |
2.586 |
2.686 |
|
| S4 |
2.463 |
2.502 |
2.663 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.221 |
2.771 |
|
| R3 |
3.131 |
3.001 |
2.711 |
|
| R2 |
2.911 |
2.911 |
2.690 |
|
| R1 |
2.781 |
2.781 |
2.670 |
2.736 |
| PP |
2.691 |
2.691 |
2.691 |
2.669 |
| S1 |
2.561 |
2.561 |
2.630 |
2.516 |
| S2 |
2.471 |
2.471 |
2.610 |
|
| S3 |
2.251 |
2.341 |
2.590 |
|
| S4 |
2.031 |
2.121 |
2.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
2.980 |
|
1.618 |
2.896 |
|
1.000 |
2.844 |
|
0.618 |
2.812 |
|
HIGH |
2.760 |
|
0.618 |
2.728 |
|
0.500 |
2.718 |
|
0.382 |
2.708 |
|
LOW |
2.676 |
|
0.618 |
2.624 |
|
1.000 |
2.592 |
|
1.618 |
2.540 |
|
2.618 |
2.456 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.703 |
| PP |
2.715 |
2.697 |
| S1 |
2.712 |
2.692 |
|