NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.780 |
0.073 |
2.7% |
2.664 |
| High |
2.785 |
2.802 |
0.017 |
0.6% |
2.802 |
| Low |
2.683 |
2.745 |
0.062 |
2.3% |
2.623 |
| Close |
2.770 |
2.789 |
0.019 |
0.7% |
2.789 |
| Range |
0.102 |
0.057 |
-0.045 |
-44.1% |
0.179 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.2% |
0.000 |
| Volume |
107,270 |
111,500 |
4,230 |
3.9% |
413,430 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.926 |
2.820 |
|
| R3 |
2.893 |
2.869 |
2.805 |
|
| R2 |
2.836 |
2.836 |
2.799 |
|
| R1 |
2.812 |
2.812 |
2.794 |
2.824 |
| PP |
2.779 |
2.779 |
2.779 |
2.785 |
| S1 |
2.755 |
2.755 |
2.784 |
2.767 |
| S2 |
2.722 |
2.722 |
2.779 |
|
| S3 |
2.665 |
2.698 |
2.773 |
|
| S4 |
2.608 |
2.641 |
2.758 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.211 |
2.887 |
|
| R3 |
3.096 |
3.032 |
2.838 |
|
| R2 |
2.917 |
2.917 |
2.822 |
|
| R1 |
2.853 |
2.853 |
2.805 |
2.885 |
| PP |
2.738 |
2.738 |
2.738 |
2.754 |
| S1 |
2.674 |
2.674 |
2.773 |
2.706 |
| S2 |
2.559 |
2.559 |
2.756 |
|
| S3 |
2.380 |
2.495 |
2.740 |
|
| S4 |
2.201 |
2.316 |
2.691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.951 |
|
1.618 |
2.894 |
|
1.000 |
2.859 |
|
0.618 |
2.837 |
|
HIGH |
2.802 |
|
0.618 |
2.780 |
|
0.500 |
2.774 |
|
0.382 |
2.767 |
|
LOW |
2.745 |
|
0.618 |
2.710 |
|
1.000 |
2.688 |
|
1.618 |
2.653 |
|
2.618 |
2.596 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.772 |
| PP |
2.779 |
2.756 |
| S1 |
2.774 |
2.739 |
|