NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.763 |
-0.017 |
-0.6% |
2.664 |
| High |
2.802 |
2.788 |
-0.014 |
-0.5% |
2.802 |
| Low |
2.745 |
2.716 |
-0.029 |
-1.1% |
2.623 |
| Close |
2.789 |
2.781 |
-0.008 |
-0.3% |
2.789 |
| Range |
0.057 |
0.072 |
0.015 |
26.3% |
0.179 |
| ATR |
0.081 |
0.081 |
-0.001 |
-0.7% |
0.000 |
| Volume |
111,500 |
87,336 |
-24,164 |
-21.7% |
413,430 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.951 |
2.821 |
|
| R3 |
2.906 |
2.879 |
2.801 |
|
| R2 |
2.834 |
2.834 |
2.794 |
|
| R1 |
2.807 |
2.807 |
2.788 |
2.821 |
| PP |
2.762 |
2.762 |
2.762 |
2.768 |
| S1 |
2.735 |
2.735 |
2.774 |
2.749 |
| S2 |
2.690 |
2.690 |
2.768 |
|
| S3 |
2.618 |
2.663 |
2.761 |
|
| S4 |
2.546 |
2.591 |
2.741 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.211 |
2.887 |
|
| R3 |
3.096 |
3.032 |
2.838 |
|
| R2 |
2.917 |
2.917 |
2.822 |
|
| R1 |
2.853 |
2.853 |
2.805 |
2.885 |
| PP |
2.738 |
2.738 |
2.738 |
2.754 |
| S1 |
2.674 |
2.674 |
2.773 |
2.706 |
| S2 |
2.559 |
2.559 |
2.756 |
|
| S3 |
2.380 |
2.495 |
2.740 |
|
| S4 |
2.201 |
2.316 |
2.691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
2.976 |
|
1.618 |
2.904 |
|
1.000 |
2.860 |
|
0.618 |
2.832 |
|
HIGH |
2.788 |
|
0.618 |
2.760 |
|
0.500 |
2.752 |
|
0.382 |
2.744 |
|
LOW |
2.716 |
|
0.618 |
2.672 |
|
1.000 |
2.644 |
|
1.618 |
2.600 |
|
2.618 |
2.528 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.768 |
| PP |
2.762 |
2.755 |
| S1 |
2.752 |
2.743 |
|