NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	2.780	2.763	-0.017	-0.6%	2.664
High	2.802	2.788	-0.014	-0.5%	2.802
Low	2.745	2.716	-0.029	-1.1%	2.623
Close	2.789	2.781	-0.008	-0.3%	2.789
Range	0.057	0.072	0.015	26.3%	0.179
ATR	0.081	0.081	-0.001	-0.7%	0.000
Volume	111,500	87,336	-24,164	-21.7%	413,430

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.951	2.821
R3	2.906	2.879	2.801
R2	2.834	2.834	2.794
R1	2.807	2.807	2.788	2.821
PP	2.762	2.762	2.762	2.768
S1	2.735	2.735	2.774	2.749
S2	2.690	2.690	2.768
S3	2.618	2.663	2.761
S4	2.546	2.591	2.741

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.211	2.887
R3	3.096	3.032	2.838
R2	2.917	2.917	2.822
R1	2.853	2.853	2.805	2.885
PP	2.738	2.738	2.738	2.754
S1	2.674	2.674	2.773	2.706
S2	2.559	2.559	2.756
S3	2.380	2.495	2.740
S4	2.201	2.316	2.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.802	2.651	0.151	5.4%	0.082	3.0%	86%	False	False	88,057
10	2.822	2.602	0.220	7.9%	0.088	3.2%	81%	False	False	77,950
20	2.822	2.487	0.335	12.0%	0.086	3.1%	88%	False	False	64,774
40	2.978	2.487	0.491	17.7%	0.074	2.7%	60%	False	False	55,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.094
2.618	2.976
1.618	2.904
1.000	2.860
0.618	2.832
HIGH	2.788
0.618	2.760
0.500	2.752
0.382	2.744
LOW	2.716
0.618	2.672
1.000	2.644
1.618	2.600
2.618	2.528
4.250	2.410

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	2.771	2.768
PP	2.762	2.755
S1	2.752	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols