NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.785 |
0.022 |
0.8% |
2.664 |
| High |
2.788 |
2.822 |
0.034 |
1.2% |
2.802 |
| Low |
2.716 |
2.753 |
0.037 |
1.4% |
2.623 |
| Close |
2.781 |
2.814 |
0.033 |
1.2% |
2.789 |
| Range |
0.072 |
0.069 |
-0.003 |
-4.2% |
0.179 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.0% |
0.000 |
| Volume |
87,336 |
91,011 |
3,675 |
4.2% |
413,430 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.978 |
2.852 |
|
| R3 |
2.934 |
2.909 |
2.833 |
|
| R2 |
2.865 |
2.865 |
2.827 |
|
| R1 |
2.840 |
2.840 |
2.820 |
2.853 |
| PP |
2.796 |
2.796 |
2.796 |
2.803 |
| S1 |
2.771 |
2.771 |
2.808 |
2.784 |
| S2 |
2.727 |
2.727 |
2.801 |
|
| S3 |
2.658 |
2.702 |
2.795 |
|
| S4 |
2.589 |
2.633 |
2.776 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.211 |
2.887 |
|
| R3 |
3.096 |
3.032 |
2.838 |
|
| R2 |
2.917 |
2.917 |
2.822 |
|
| R1 |
2.853 |
2.853 |
2.805 |
2.885 |
| PP |
2.738 |
2.738 |
2.738 |
2.754 |
| S1 |
2.674 |
2.674 |
2.773 |
2.706 |
| S2 |
2.559 |
2.559 |
2.756 |
|
| S3 |
2.380 |
2.495 |
2.740 |
|
| S4 |
2.201 |
2.316 |
2.691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.003 |
|
1.618 |
2.934 |
|
1.000 |
2.891 |
|
0.618 |
2.865 |
|
HIGH |
2.822 |
|
0.618 |
2.796 |
|
0.500 |
2.788 |
|
0.382 |
2.779 |
|
LOW |
2.753 |
|
0.618 |
2.710 |
|
1.000 |
2.684 |
|
1.618 |
2.641 |
|
2.618 |
2.572 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.799 |
| PP |
2.796 |
2.784 |
| S1 |
2.788 |
2.769 |
|