NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 2.763 2.785 0.022 0.8% 2.664
High 2.788 2.822 0.034 1.2% 2.802
Low 2.716 2.753 0.037 1.4% 2.623
Close 2.781 2.814 0.033 1.2% 2.789
Range 0.072 0.069 -0.003 -4.2% 0.179
ATR 0.081 0.080 -0.001 -1.0% 0.000
Volume 87,336 91,011 3,675 4.2% 413,430
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.003 2.978 2.852
R3 2.934 2.909 2.833
R2 2.865 2.865 2.827
R1 2.840 2.840 2.820 2.853
PP 2.796 2.796 2.796 2.803
S1 2.771 2.771 2.808 2.784
S2 2.727 2.727 2.801
S3 2.658 2.702 2.795
S4 2.589 2.633 2.776
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.211 2.887
R3 3.096 3.032 2.838
R2 2.917 2.917 2.822
R1 2.853 2.853 2.805 2.885
PP 2.738 2.738 2.738 2.754
S1 2.674 2.674 2.773 2.706
S2 2.559 2.559 2.756
S3 2.380 2.495 2.740
S4 2.201 2.316 2.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.822 2.676 0.146 5.2% 0.077 2.7% 95% True False 92,148
10 2.822 2.602 0.220 7.8% 0.086 3.0% 96% True False 79,253
20 2.822 2.487 0.335 11.9% 0.084 3.0% 98% True False 67,051
40 2.978 2.487 0.491 17.4% 0.075 2.7% 67% False False 56,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.115
2.618 3.003
1.618 2.934
1.000 2.891
0.618 2.865
HIGH 2.822
0.618 2.796
0.500 2.788
0.382 2.779
LOW 2.753
0.618 2.710
1.000 2.684
1.618 2.641
2.618 2.572
4.250 2.460
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 2.805 2.799
PP 2.796 2.784
S1 2.788 2.769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols