NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 2.785 2.821 0.036 1.3% 2.664
High 2.822 2.833 0.011 0.4% 2.802
Low 2.753 2.748 -0.005 -0.2% 2.623
Close 2.814 2.810 -0.004 -0.1% 2.789
Range 0.069 0.085 0.016 23.2% 0.179
ATR 0.080 0.080 0.000 0.5% 0.000
Volume 91,011 89,699 -1,312 -1.4% 413,430
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.052 3.016 2.857
R3 2.967 2.931 2.833
R2 2.882 2.882 2.826
R1 2.846 2.846 2.818 2.822
PP 2.797 2.797 2.797 2.785
S1 2.761 2.761 2.802 2.737
S2 2.712 2.712 2.794
S3 2.627 2.676 2.787
S4 2.542 2.591 2.763
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.211 2.887
R3 3.096 3.032 2.838
R2 2.917 2.917 2.822
R1 2.853 2.853 2.805 2.885
PP 2.738 2.738 2.738 2.754
S1 2.674 2.674 2.773 2.706
S2 2.559 2.559 2.756
S3 2.380 2.495 2.740
S4 2.201 2.316 2.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.683 0.150 5.3% 0.077 2.7% 85% True False 97,363
10 2.833 2.602 0.231 8.2% 0.088 3.1% 90% True False 82,287
20 2.833 2.487 0.346 12.3% 0.083 3.0% 93% True False 69,069
40 2.966 2.487 0.479 17.0% 0.076 2.7% 67% False False 57,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.194
2.618 3.056
1.618 2.971
1.000 2.918
0.618 2.886
HIGH 2.833
0.618 2.801
0.500 2.791
0.382 2.780
LOW 2.748
0.618 2.695
1.000 2.663
1.618 2.610
2.618 2.525
4.250 2.387
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 2.804 2.798
PP 2.797 2.786
S1 2.791 2.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols