NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	2.821	2.816	-0.005	-0.2%	2.763
High	2.833	2.824	-0.009	-0.3%	2.833
Low	2.748	2.767	0.019	0.7%	2.716
Close	2.810	2.787	-0.023	-0.8%	2.787
Range	0.085	0.057	-0.028	-32.9%	0.117
ATR	0.080	0.078	-0.002	-2.1%	0.000
Volume	89,699	59,664	-30,035	-33.5%	327,710

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.964	2.932	2.818
R3	2.907	2.875	2.803
R2	2.850	2.850	2.797
R1	2.818	2.818	2.792	2.806
PP	2.793	2.793	2.793	2.786
S1	2.761	2.761	2.782	2.749
S2	2.736	2.736	2.777
S3	2.679	2.704	2.771
S4	2.622	2.647	2.756

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.075	2.851
R3	3.013	2.958	2.819
R2	2.896	2.896	2.808
R1	2.841	2.841	2.798	2.869
PP	2.779	2.779	2.779	2.792
S1	2.724	2.724	2.776	2.752
S2	2.662	2.662	2.766
S3	2.545	2.607	2.755
S4	2.428	2.490	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.833	2.716	0.117	4.2%	0.068	2.4%	61%	False	False	87,842
10	2.833	2.602	0.231	8.3%	0.079	2.8%	80%	False	False	80,991
20	2.833	2.487	0.346	12.4%	0.084	3.0%	87%	False	False	69,780
40	2.966	2.487	0.479	17.2%	0.077	2.7%	63%	False	False	58,348

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.066
2.618	2.973
1.618	2.916
1.000	2.881
0.618	2.859
HIGH	2.824
0.618	2.802
0.500	2.796
0.382	2.789
LOW	2.767
0.618	2.732
1.000	2.710
1.618	2.675
2.618	2.618
4.250	2.525

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	2.796	2.791
PP	2.793	2.789
S1	2.790	2.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols