NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	2.816	2.810	-0.006	-0.2%	2.763
High	2.824	2.814	-0.010	-0.4%	2.833
Low	2.767	2.761	-0.006	-0.2%	2.716
Close	2.787	2.792	0.005	0.2%	2.787
Range	0.057	0.053	-0.004	-7.0%	0.117
ATR	0.078	0.077	-0.002	-2.3%	0.000
Volume	59,664	59,437	-227	-0.4%	327,710

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.948	2.923	2.821
R3	2.895	2.870	2.807
R2	2.842	2.842	2.802
R1	2.817	2.817	2.797	2.803
PP	2.789	2.789	2.789	2.782
S1	2.764	2.764	2.787	2.750
S2	2.736	2.736	2.782
S3	2.683	2.711	2.777
S4	2.630	2.658	2.763

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.075	2.851
R3	3.013	2.958	2.819
R2	2.896	2.896	2.808
R1	2.841	2.841	2.798	2.869
PP	2.779	2.779	2.779	2.792
S1	2.724	2.724	2.776	2.752
S2	2.662	2.662	2.766
S3	2.545	2.607	2.755
S4	2.428	2.490	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.833	2.716	0.117	4.2%	0.067	2.4%	65%	False	False	77,429
10	2.833	2.623	0.210	7.5%	0.075	2.7%	80%	False	False	80,057
20	2.833	2.487	0.346	12.4%	0.081	2.9%	88%	False	False	70,403
40	2.966	2.487	0.479	17.2%	0.077	2.8%	64%	False	False	59,066

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.039
2.618	2.953
1.618	2.900
1.000	2.867
0.618	2.847
HIGH	2.814
0.618	2.794
0.500	2.788
0.382	2.781
LOW	2.761
0.618	2.728
1.000	2.708
1.618	2.675
2.618	2.622
4.250	2.536

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	2.791	2.792
PP	2.789	2.791
S1	2.788	2.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols