NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.801 |
-0.009 |
-0.3% |
2.763 |
| High |
2.814 |
2.892 |
0.078 |
2.8% |
2.833 |
| Low |
2.761 |
2.797 |
0.036 |
1.3% |
2.716 |
| Close |
2.792 |
2.849 |
0.057 |
2.0% |
2.787 |
| Range |
0.053 |
0.095 |
0.042 |
79.2% |
0.117 |
| ATR |
0.077 |
0.078 |
0.002 |
2.2% |
0.000 |
| Volume |
59,437 |
97,839 |
38,402 |
64.6% |
327,710 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.085 |
2.901 |
|
| R3 |
3.036 |
2.990 |
2.875 |
|
| R2 |
2.941 |
2.941 |
2.866 |
|
| R1 |
2.895 |
2.895 |
2.858 |
2.918 |
| PP |
2.846 |
2.846 |
2.846 |
2.858 |
| S1 |
2.800 |
2.800 |
2.840 |
2.823 |
| S2 |
2.751 |
2.751 |
2.832 |
|
| S3 |
2.656 |
2.705 |
2.823 |
|
| S4 |
2.561 |
2.610 |
2.797 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.075 |
2.851 |
|
| R3 |
3.013 |
2.958 |
2.819 |
|
| R2 |
2.896 |
2.896 |
2.808 |
|
| R1 |
2.841 |
2.841 |
2.798 |
2.869 |
| PP |
2.779 |
2.779 |
2.779 |
2.792 |
| S1 |
2.724 |
2.724 |
2.776 |
2.752 |
| S2 |
2.662 |
2.662 |
2.766 |
|
| S3 |
2.545 |
2.607 |
2.755 |
|
| S4 |
2.428 |
2.490 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.141 |
|
1.618 |
3.046 |
|
1.000 |
2.987 |
|
0.618 |
2.951 |
|
HIGH |
2.892 |
|
0.618 |
2.856 |
|
0.500 |
2.845 |
|
0.382 |
2.833 |
|
LOW |
2.797 |
|
0.618 |
2.738 |
|
1.000 |
2.702 |
|
1.618 |
2.643 |
|
2.618 |
2.548 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.842 |
| PP |
2.846 |
2.834 |
| S1 |
2.845 |
2.827 |
|