NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 2.810 2.801 -0.009 -0.3% 2.763
High 2.814 2.892 0.078 2.8% 2.833
Low 2.761 2.797 0.036 1.3% 2.716
Close 2.792 2.849 0.057 2.0% 2.787
Range 0.053 0.095 0.042 79.2% 0.117
ATR 0.077 0.078 0.002 2.2% 0.000
Volume 59,437 97,839 38,402 64.6% 327,710
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.131 3.085 2.901
R3 3.036 2.990 2.875
R2 2.941 2.941 2.866
R1 2.895 2.895 2.858 2.918
PP 2.846 2.846 2.846 2.858
S1 2.800 2.800 2.840 2.823
S2 2.751 2.751 2.832
S3 2.656 2.705 2.823
S4 2.561 2.610 2.797
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.130 3.075 2.851
R3 3.013 2.958 2.819
R2 2.896 2.896 2.808
R1 2.841 2.841 2.798 2.869
PP 2.779 2.779 2.779 2.792
S1 2.724 2.724 2.776 2.752
S2 2.662 2.662 2.766
S3 2.545 2.607 2.755
S4 2.428 2.490 2.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.892 2.748 0.144 5.1% 0.072 2.5% 70% True False 79,530
10 2.892 2.651 0.241 8.5% 0.077 2.7% 82% True False 83,793
20 2.892 2.503 0.389 13.7% 0.082 2.9% 89% True False 72,651
40 2.966 2.487 0.479 16.8% 0.079 2.8% 76% False False 60,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.296
2.618 3.141
1.618 3.046
1.000 2.987
0.618 2.951
HIGH 2.892
0.618 2.856
0.500 2.845
0.382 2.833
LOW 2.797
0.618 2.738
1.000 2.702
1.618 2.643
2.618 2.548
4.250 2.393
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 2.848 2.842
PP 2.846 2.834
S1 2.845 2.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols