NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.879 |
0.078 |
2.8% |
2.763 |
| High |
2.892 |
2.890 |
-0.002 |
-0.1% |
2.833 |
| Low |
2.797 |
2.836 |
0.039 |
1.4% |
2.716 |
| Close |
2.849 |
2.876 |
0.027 |
0.9% |
2.787 |
| Range |
0.095 |
0.054 |
-0.041 |
-43.2% |
0.117 |
| ATR |
0.078 |
0.077 |
-0.002 |
-2.2% |
0.000 |
| Volume |
97,839 |
112,465 |
14,626 |
14.9% |
327,710 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
3.007 |
2.906 |
|
| R3 |
2.975 |
2.953 |
2.891 |
|
| R2 |
2.921 |
2.921 |
2.886 |
|
| R1 |
2.899 |
2.899 |
2.881 |
2.883 |
| PP |
2.867 |
2.867 |
2.867 |
2.860 |
| S1 |
2.845 |
2.845 |
2.871 |
2.829 |
| S2 |
2.813 |
2.813 |
2.866 |
|
| S3 |
2.759 |
2.791 |
2.861 |
|
| S4 |
2.705 |
2.737 |
2.846 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.075 |
2.851 |
|
| R3 |
3.013 |
2.958 |
2.819 |
|
| R2 |
2.896 |
2.896 |
2.808 |
|
| R1 |
2.841 |
2.841 |
2.798 |
2.869 |
| PP |
2.779 |
2.779 |
2.779 |
2.792 |
| S1 |
2.724 |
2.724 |
2.776 |
2.752 |
| S2 |
2.662 |
2.662 |
2.766 |
|
| S3 |
2.545 |
2.607 |
2.755 |
|
| S4 |
2.428 |
2.490 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.031 |
|
1.618 |
2.977 |
|
1.000 |
2.944 |
|
0.618 |
2.923 |
|
HIGH |
2.890 |
|
0.618 |
2.869 |
|
0.500 |
2.863 |
|
0.382 |
2.857 |
|
LOW |
2.836 |
|
0.618 |
2.803 |
|
1.000 |
2.782 |
|
1.618 |
2.749 |
|
2.618 |
2.695 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.860 |
| PP |
2.867 |
2.843 |
| S1 |
2.863 |
2.827 |
|