NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	2.801	2.879	0.078	2.8%	2.763
High	2.892	2.890	-0.002	-0.1%	2.833
Low	2.797	2.836	0.039	1.4%	2.716
Close	2.849	2.876	0.027	0.9%	2.787
Range	0.095	0.054	-0.041	-43.2%	0.117
ATR	0.078	0.077	-0.002	-2.2%	0.000
Volume	97,839	112,465	14,626	14.9%	327,710

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.029	3.007	2.906
R3	2.975	2.953	2.891
R2	2.921	2.921	2.886
R1	2.899	2.899	2.881	2.883
PP	2.867	2.867	2.867	2.860
S1	2.845	2.845	2.871	2.829
S2	2.813	2.813	2.866
S3	2.759	2.791	2.861
S4	2.705	2.737	2.846

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.075	2.851
R3	3.013	2.958	2.819
R2	2.896	2.896	2.808
R1	2.841	2.841	2.798	2.869
PP	2.779	2.779	2.779	2.792
S1	2.724	2.724	2.776	2.752
S2	2.662	2.662	2.766
S3	2.545	2.607	2.755
S4	2.428	2.490	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.892	2.748	0.144	5.0%	0.069	2.4%	89%	False	False	83,820
10	2.892	2.676	0.216	7.5%	0.073	2.5%	93%	False	False	87,984
20	2.892	2.542	0.350	12.2%	0.081	2.8%	95%	False	False	76,755
40	2.966	2.487	0.479	16.7%	0.077	2.7%	81%	False	False	62,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	3.031
1.618	2.977
1.000	2.944
0.618	2.923
HIGH	2.890
0.618	2.869
0.500	2.863
0.382	2.857
LOW	2.836
0.618	2.803
1.000	2.782
1.618	2.749
2.618	2.695
4.250	2.607

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	2.872	2.860
PP	2.867	2.843
S1	2.863	2.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols