NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	2.879	2.866	-0.013	-0.5%	2.763
High	2.890	2.920	0.030	1.0%	2.833
Low	2.836	2.860	0.024	0.8%	2.716
Close	2.876	2.901	0.025	0.9%	2.787
Range	0.054	0.060	0.006	11.1%	0.117
ATR	0.077	0.075	-0.001	-1.5%	0.000
Volume	112,465	115,381	2,916	2.6%	327,710

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.047	2.934
R3	3.014	2.987	2.918
R2	2.954	2.954	2.912
R1	2.927	2.927	2.907	2.941
PP	2.894	2.894	2.894	2.900
S1	2.867	2.867	2.896	2.881
S2	2.834	2.834	2.890
S3	2.774	2.807	2.885
S4	2.714	2.747	2.868

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.075	2.851
R3	3.013	2.958	2.819
R2	2.896	2.896	2.808
R1	2.841	2.841	2.798	2.869
PP	2.779	2.779	2.779	2.792
S1	2.724	2.724	2.776	2.752
S2	2.662	2.662	2.766
S3	2.545	2.607	2.755
S4	2.428	2.490	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.920	2.761	0.159	5.5%	0.064	2.2%	88%	True	False	88,957
10	2.920	2.683	0.237	8.2%	0.070	2.4%	92%	True	False	93,160
20	2.920	2.544	0.376	13.0%	0.080	2.8%	95%	True	False	80,561
40	2.966	2.487	0.479	16.5%	0.078	2.7%	86%	False	False	64,079
60	3.000	2.487	0.513	17.7%	0.066	2.3%	81%	False	False	55,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.175
2.618	3.077
1.618	3.017
1.000	2.980
0.618	2.957
HIGH	2.920
0.618	2.897
0.500	2.890
0.382	2.883
LOW	2.860
0.618	2.823
1.000	2.800
1.618	2.763
2.618	2.703
4.250	2.605

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	2.897	2.887
PP	2.894	2.873
S1	2.890	2.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols