NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 2.866 2.940 0.074 2.6% 2.810
High 2.920 2.947 0.027 0.9% 2.947
Low 2.860 2.884 0.024 0.8% 2.761
Close 2.901 2.929 0.028 1.0% 2.929
Range 0.060 0.063 0.003 5.0% 0.186
ATR 0.075 0.075 -0.001 -1.2% 0.000
Volume 115,381 99,784 -15,597 -13.5% 484,906
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.109 3.082 2.964
R3 3.046 3.019 2.946
R2 2.983 2.983 2.941
R1 2.956 2.956 2.935 2.938
PP 2.920 2.920 2.920 2.911
S1 2.893 2.893 2.923 2.875
S2 2.857 2.857 2.917
S3 2.794 2.830 2.912
S4 2.731 2.767 2.894
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.437 3.369 3.031
R3 3.251 3.183 2.980
R2 3.065 3.065 2.963
R1 2.997 2.997 2.946 3.031
PP 2.879 2.879 2.879 2.896
S1 2.811 2.811 2.912 2.845
S2 2.693 2.693 2.895
S3 2.507 2.625 2.878
S4 2.321 2.439 2.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.947 2.761 0.186 6.4% 0.065 2.2% 90% True False 96,981
10 2.947 2.716 0.231 7.9% 0.067 2.3% 92% True False 92,411
20 2.947 2.602 0.345 11.8% 0.078 2.7% 95% True False 83,628
40 2.966 2.487 0.479 16.4% 0.078 2.7% 92% False False 65,386
60 3.000 2.487 0.513 17.5% 0.067 2.3% 86% False False 56,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.215
2.618 3.112
1.618 3.049
1.000 3.010
0.618 2.986
HIGH 2.947
0.618 2.923
0.500 2.916
0.382 2.908
LOW 2.884
0.618 2.845
1.000 2.821
1.618 2.782
2.618 2.719
4.250 2.616
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 2.925 2.917
PP 2.920 2.904
S1 2.916 2.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols