NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	2.940	2.888	-0.052	-1.8%	2.810
High	2.947	2.947	0.000	0.0%	2.947
Low	2.884	2.845	-0.039	-1.4%	2.761
Close	2.929	2.939	0.010	0.3%	2.929
Range	0.063	0.102	0.039	61.9%	0.186
ATR	0.075	0.076	0.002	2.6%	0.000
Volume	99,784	89,966	-9,818	-9.8%	484,906

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.216	3.180	2.995
R3	3.114	3.078	2.967
R2	3.012	3.012	2.958
R1	2.976	2.976	2.948	2.994
PP	2.910	2.910	2.910	2.920
S1	2.874	2.874	2.930	2.892
S2	2.808	2.808	2.920
S3	2.706	2.772	2.911
S4	2.604	2.670	2.883

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.369	3.031
R3	3.251	3.183	2.980
R2	3.065	3.065	2.963
R1	2.997	2.997	2.946	3.031
PP	2.879	2.879	2.879	2.896
S1	2.811	2.811	2.912	2.845
S2	2.693	2.693	2.895
S3	2.507	2.625	2.878
S4	2.321	2.439	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.947	2.797	0.150	5.1%	0.075	2.5%	95%	True	False	103,087
10	2.947	2.716	0.231	7.9%	0.071	2.4%	97%	True	False	90,258
20	2.947	2.602	0.345	11.7%	0.078	2.6%	98%	True	False	83,304
40	2.952	2.487	0.465	15.8%	0.079	2.7%	97%	False	False	66,427
60	3.000	2.487	0.513	17.5%	0.067	2.3%	88%	False	False	57,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.381
2.618	3.214
1.618	3.112
1.000	3.049
0.618	3.010
HIGH	2.947
0.618	2.908
0.500	2.896
0.382	2.884
LOW	2.845
0.618	2.782
1.000	2.743
1.618	2.680
2.618	2.578
4.250	2.412

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	2.925	2.925
PP	2.910	2.910
S1	2.896	2.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols