NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	2.949	2.965	0.016	0.5%	2.810
High	2.983	2.965	-0.018	-0.6%	2.947
Low	2.941	2.833	-0.108	-3.7%	2.761
Close	2.965	2.860	-0.105	-3.5%	2.929
Range	0.042	0.132	0.090	214.3%	0.186
ATR	0.074	0.078	0.004	5.6%	0.000
Volume	109,079	117,718	8,639	7.9%	484,906

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.282	3.203	2.933
R3	3.150	3.071	2.896
R2	3.018	3.018	2.884
R1	2.939	2.939	2.872	2.913
PP	2.886	2.886	2.886	2.873
S1	2.807	2.807	2.848	2.781
S2	2.754	2.754	2.836
S3	2.622	2.675	2.824
S4	2.490	2.543	2.787

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.369	3.031
R3	3.251	3.183	2.980
R2	3.065	3.065	2.963
R1	2.997	2.997	2.946	3.031
PP	2.879	2.879	2.879	2.896
S1	2.811	2.811	2.912	2.845
S2	2.693	2.693	2.895
S3	2.507	2.625	2.878
S4	2.321	2.439	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.833	0.150	5.2%	0.080	2.8%	18%	False	True	106,385
10	2.983	2.748	0.235	8.2%	0.074	2.6%	48%	False	False	95,103
20	2.983	2.602	0.381	13.3%	0.080	2.8%	68%	False	False	87,178
40	2.983	2.487	0.496	17.3%	0.080	2.8%	75%	False	False	69,413
60	3.000	2.487	0.513	17.9%	0.068	2.4%	73%	False	False	59,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.526
2.618	3.311
1.618	3.179
1.000	3.097
0.618	3.047
HIGH	2.965
0.618	2.915
0.500	2.899
0.382	2.883
LOW	2.833
0.618	2.751
1.000	2.701
1.618	2.619
2.618	2.487
4.250	2.272

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	2.899	2.908
PP	2.886	2.892
S1	2.873	2.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols