NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	2.965	2.840	-0.125	-4.2%	2.810
High	2.965	2.849	-0.116	-3.9%	2.947
Low	2.833	2.771	-0.062	-2.2%	2.761
Close	2.860	2.793	-0.067	-2.3%	2.929
Range	0.132	0.078	-0.054	-40.9%	0.186
ATR	0.078	0.079	0.001	1.0%	0.000
Volume	117,718	130,164	12,446	10.6%	484,906

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.038	2.994	2.836
R3	2.960	2.916	2.814
R2	2.882	2.882	2.807
R1	2.838	2.838	2.800	2.821
PP	2.804	2.804	2.804	2.796
S1	2.760	2.760	2.786	2.743
S2	2.726	2.726	2.779
S3	2.648	2.682	2.772
S4	2.570	2.604	2.750

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.369	3.031
R3	3.251	3.183	2.980
R2	3.065	3.065	2.963
R1	2.997	2.997	2.946	3.031
PP	2.879	2.879	2.879	2.896
S1	2.811	2.811	2.912	2.845
S2	2.693	2.693	2.895
S3	2.507	2.625	2.878
S4	2.321	2.439	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.771	0.212	7.6%	0.083	3.0%	10%	False	True	109,342
10	2.983	2.761	0.222	7.9%	0.074	2.6%	14%	False	False	99,149
20	2.983	2.602	0.381	13.6%	0.081	2.9%	50%	False	False	90,718
40	2.983	2.487	0.496	17.8%	0.080	2.9%	62%	False	False	71,296
60	3.000	2.487	0.513	18.4%	0.069	2.5%	60%	False	False	61,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.181
2.618	3.053
1.618	2.975
1.000	2.927
0.618	2.897
HIGH	2.849
0.618	2.819
0.500	2.810
0.382	2.801
LOW	2.771
0.618	2.723
1.000	2.693
1.618	2.645
2.618	2.567
4.250	2.440

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	2.810	2.877
PP	2.804	2.849
S1	2.799	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols