NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	2.840	2.813	-0.027	-1.0%	2.888
High	2.849	2.834	-0.015	-0.5%	2.983
Low	2.771	2.784	0.013	0.5%	2.771
Close	2.793	2.792	-0.001	0.0%	2.792
Range	0.078	0.050	-0.028	-35.9%	0.212
ATR	0.079	0.077	-0.002	-2.6%	0.000
Volume	130,164	71,385	-58,779	-45.2%	518,312

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.953	2.923	2.820
R3	2.903	2.873	2.806
R2	2.853	2.853	2.801
R1	2.823	2.823	2.797	2.813
PP	2.803	2.803	2.803	2.799
S1	2.773	2.773	2.787	2.763
S2	2.753	2.753	2.783
S3	2.703	2.723	2.778
S4	2.653	2.673	2.765

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.350	2.909
R3	3.273	3.138	2.850
R2	3.061	3.061	2.831
R1	2.926	2.926	2.811	2.888
PP	2.849	2.849	2.849	2.829
S1	2.714	2.714	2.773	2.676
S2	2.637	2.637	2.753
S3	2.425	2.502	2.734
S4	2.213	2.290	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.771	0.212	7.6%	0.081	2.9%	10%	False	False	103,662
10	2.983	2.761	0.222	8.0%	0.073	2.6%	14%	False	False	100,321
20	2.983	2.602	0.381	13.6%	0.076	2.7%	50%	False	False	90,656
40	2.983	2.487	0.496	17.8%	0.079	2.8%	61%	False	False	71,778
60	3.000	2.487	0.513	18.4%	0.069	2.5%	59%	False	False	62,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.047
2.618	2.965
1.618	2.915
1.000	2.884
0.618	2.865
HIGH	2.834
0.618	2.815
0.500	2.809
0.382	2.803
LOW	2.784
0.618	2.753
1.000	2.734
1.618	2.703
2.618	2.653
4.250	2.572

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	2.809	2.868
PP	2.803	2.843
S1	2.798	2.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols