NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	2.813	2.786	-0.027	-1.0%	2.888
High	2.834	2.809	-0.025	-0.9%	2.983
Low	2.784	2.715	-0.069	-2.5%	2.771
Close	2.792	2.726	-0.066	-2.4%	2.792
Range	0.050	0.094	0.044	88.0%	0.212
ATR	0.077	0.078	0.001	1.6%	0.000
Volume	71,385	79,658	8,273	11.6%	518,312

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.032	2.973	2.778
R3	2.938	2.879	2.752
R2	2.844	2.844	2.743
R1	2.785	2.785	2.735	2.768
PP	2.750	2.750	2.750	2.741
S1	2.691	2.691	2.717	2.674
S2	2.656	2.656	2.709
S3	2.562	2.597	2.700
S4	2.468	2.503	2.674

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.350	2.909
R3	3.273	3.138	2.850
R2	3.061	3.061	2.831
R1	2.926	2.926	2.811	2.888
PP	2.849	2.849	2.849	2.829
S1	2.714	2.714	2.773	2.676
S2	2.637	2.637	2.753
S3	2.425	2.502	2.734
S4	2.213	2.290	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.715	0.268	9.8%	0.079	2.9%	4%	False	True	101,600
10	2.983	2.715	0.268	9.8%	0.077	2.8%	4%	False	True	102,343
20	2.983	2.623	0.360	13.2%	0.076	2.8%	29%	False	False	91,200
40	2.983	2.487	0.496	18.2%	0.080	2.9%	48%	False	False	72,961
60	3.000	2.487	0.513	18.8%	0.070	2.6%	47%	False	False	62,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.209
2.618	3.055
1.618	2.961
1.000	2.903
0.618	2.867
HIGH	2.809
0.618	2.773
0.500	2.762
0.382	2.751
LOW	2.715
0.618	2.657
1.000	2.621
1.618	2.563
2.618	2.469
4.250	2.316

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	2.762	2.782
PP	2.750	2.763
S1	2.738	2.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols