NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.786 |
-0.027 |
-1.0% |
2.888 |
| High |
2.834 |
2.809 |
-0.025 |
-0.9% |
2.983 |
| Low |
2.784 |
2.715 |
-0.069 |
-2.5% |
2.771 |
| Close |
2.792 |
2.726 |
-0.066 |
-2.4% |
2.792 |
| Range |
0.050 |
0.094 |
0.044 |
88.0% |
0.212 |
| ATR |
0.077 |
0.078 |
0.001 |
1.6% |
0.000 |
| Volume |
71,385 |
79,658 |
8,273 |
11.6% |
518,312 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
2.973 |
2.778 |
|
| R3 |
2.938 |
2.879 |
2.752 |
|
| R2 |
2.844 |
2.844 |
2.743 |
|
| R1 |
2.785 |
2.785 |
2.735 |
2.768 |
| PP |
2.750 |
2.750 |
2.750 |
2.741 |
| S1 |
2.691 |
2.691 |
2.717 |
2.674 |
| S2 |
2.656 |
2.656 |
2.709 |
|
| S3 |
2.562 |
2.597 |
2.700 |
|
| S4 |
2.468 |
2.503 |
2.674 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.350 |
2.909 |
|
| R3 |
3.273 |
3.138 |
2.850 |
|
| R2 |
3.061 |
3.061 |
2.831 |
|
| R1 |
2.926 |
2.926 |
2.811 |
2.888 |
| PP |
2.849 |
2.849 |
2.849 |
2.829 |
| S1 |
2.714 |
2.714 |
2.773 |
2.676 |
| S2 |
2.637 |
2.637 |
2.753 |
|
| S3 |
2.425 |
2.502 |
2.734 |
|
| S4 |
2.213 |
2.290 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.715 |
0.268 |
9.8% |
0.079 |
2.9% |
4% |
False |
True |
101,600 |
| 10 |
2.983 |
2.715 |
0.268 |
9.8% |
0.077 |
2.8% |
4% |
False |
True |
102,343 |
| 20 |
2.983 |
2.623 |
0.360 |
13.2% |
0.076 |
2.8% |
29% |
False |
False |
91,200 |
| 40 |
2.983 |
2.487 |
0.496 |
18.2% |
0.080 |
2.9% |
48% |
False |
False |
72,961 |
| 60 |
3.000 |
2.487 |
0.513 |
18.8% |
0.070 |
2.6% |
47% |
False |
False |
62,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.055 |
|
1.618 |
2.961 |
|
1.000 |
2.903 |
|
0.618 |
2.867 |
|
HIGH |
2.809 |
|
0.618 |
2.773 |
|
0.500 |
2.762 |
|
0.382 |
2.751 |
|
LOW |
2.715 |
|
0.618 |
2.657 |
|
1.000 |
2.621 |
|
1.618 |
2.563 |
|
2.618 |
2.469 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.782 |
| PP |
2.750 |
2.763 |
| S1 |
2.738 |
2.745 |
|