NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 2.786 2.747 -0.039 -1.4% 2.888
High 2.809 2.754 -0.055 -2.0% 2.983
Low 2.715 2.681 -0.034 -1.3% 2.771
Close 2.726 2.723 -0.003 -0.1% 2.792
Range 0.094 0.073 -0.021 -22.3% 0.212
ATR 0.078 0.078 0.000 -0.5% 0.000
Volume 79,658 87,679 8,021 10.1% 518,312
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.938 2.904 2.763
R3 2.865 2.831 2.743
R2 2.792 2.792 2.736
R1 2.758 2.758 2.730 2.739
PP 2.719 2.719 2.719 2.710
S1 2.685 2.685 2.716 2.666
S2 2.646 2.646 2.710
S3 2.573 2.612 2.703
S4 2.500 2.539 2.683
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.485 3.350 2.909
R3 3.273 3.138 2.850
R2 3.061 3.061 2.831
R1 2.926 2.926 2.811 2.888
PP 2.849 2.849 2.849 2.829
S1 2.714 2.714 2.773 2.676
S2 2.637 2.637 2.753
S3 2.425 2.502 2.734
S4 2.213 2.290 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.681 0.284 10.4% 0.085 3.1% 15% False True 97,320
10 2.983 2.681 0.302 11.1% 0.075 2.7% 14% False True 101,327
20 2.983 2.651 0.332 12.2% 0.076 2.8% 22% False False 92,560
40 2.983 2.487 0.496 18.2% 0.079 2.9% 48% False False 73,416
60 3.000 2.487 0.513 18.8% 0.071 2.6% 46% False False 63,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.064
2.618 2.945
1.618 2.872
1.000 2.827
0.618 2.799
HIGH 2.754
0.618 2.726
0.500 2.718
0.382 2.709
LOW 2.681
0.618 2.636
1.000 2.608
1.618 2.563
2.618 2.490
4.250 2.371
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 2.721 2.758
PP 2.719 2.746
S1 2.718 2.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols