NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.747 |
-0.039 |
-1.4% |
2.888 |
| High |
2.809 |
2.754 |
-0.055 |
-2.0% |
2.983 |
| Low |
2.715 |
2.681 |
-0.034 |
-1.3% |
2.771 |
| Close |
2.726 |
2.723 |
-0.003 |
-0.1% |
2.792 |
| Range |
0.094 |
0.073 |
-0.021 |
-22.3% |
0.212 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.5% |
0.000 |
| Volume |
79,658 |
87,679 |
8,021 |
10.1% |
518,312 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.904 |
2.763 |
|
| R3 |
2.865 |
2.831 |
2.743 |
|
| R2 |
2.792 |
2.792 |
2.736 |
|
| R1 |
2.758 |
2.758 |
2.730 |
2.739 |
| PP |
2.719 |
2.719 |
2.719 |
2.710 |
| S1 |
2.685 |
2.685 |
2.716 |
2.666 |
| S2 |
2.646 |
2.646 |
2.710 |
|
| S3 |
2.573 |
2.612 |
2.703 |
|
| S4 |
2.500 |
2.539 |
2.683 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.350 |
2.909 |
|
| R3 |
3.273 |
3.138 |
2.850 |
|
| R2 |
3.061 |
3.061 |
2.831 |
|
| R1 |
2.926 |
2.926 |
2.811 |
2.888 |
| PP |
2.849 |
2.849 |
2.849 |
2.829 |
| S1 |
2.714 |
2.714 |
2.773 |
2.676 |
| S2 |
2.637 |
2.637 |
2.753 |
|
| S3 |
2.425 |
2.502 |
2.734 |
|
| S4 |
2.213 |
2.290 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.681 |
0.284 |
10.4% |
0.085 |
3.1% |
15% |
False |
True |
97,320 |
| 10 |
2.983 |
2.681 |
0.302 |
11.1% |
0.075 |
2.7% |
14% |
False |
True |
101,327 |
| 20 |
2.983 |
2.651 |
0.332 |
12.2% |
0.076 |
2.8% |
22% |
False |
False |
92,560 |
| 40 |
2.983 |
2.487 |
0.496 |
18.2% |
0.079 |
2.9% |
48% |
False |
False |
73,416 |
| 60 |
3.000 |
2.487 |
0.513 |
18.8% |
0.071 |
2.6% |
46% |
False |
False |
63,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.945 |
|
1.618 |
2.872 |
|
1.000 |
2.827 |
|
0.618 |
2.799 |
|
HIGH |
2.754 |
|
0.618 |
2.726 |
|
0.500 |
2.718 |
|
0.382 |
2.709 |
|
LOW |
2.681 |
|
0.618 |
2.636 |
|
1.000 |
2.608 |
|
1.618 |
2.563 |
|
2.618 |
2.490 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.758 |
| PP |
2.719 |
2.746 |
| S1 |
2.718 |
2.735 |
|