NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.732 |
-0.015 |
-0.5% |
2.888 |
| High |
2.754 |
2.748 |
-0.006 |
-0.2% |
2.983 |
| Low |
2.681 |
2.675 |
-0.006 |
-0.2% |
2.771 |
| Close |
2.723 |
2.692 |
-0.031 |
-1.1% |
2.792 |
| Range |
0.073 |
0.073 |
0.000 |
0.0% |
0.212 |
| ATR |
0.078 |
0.077 |
0.000 |
-0.4% |
0.000 |
| Volume |
87,679 |
131,667 |
43,988 |
50.2% |
518,312 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.881 |
2.732 |
|
| R3 |
2.851 |
2.808 |
2.712 |
|
| R2 |
2.778 |
2.778 |
2.705 |
|
| R1 |
2.735 |
2.735 |
2.699 |
2.720 |
| PP |
2.705 |
2.705 |
2.705 |
2.698 |
| S1 |
2.662 |
2.662 |
2.685 |
2.647 |
| S2 |
2.632 |
2.632 |
2.679 |
|
| S3 |
2.559 |
2.589 |
2.672 |
|
| S4 |
2.486 |
2.516 |
2.652 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.350 |
2.909 |
|
| R3 |
3.273 |
3.138 |
2.850 |
|
| R2 |
3.061 |
3.061 |
2.831 |
|
| R1 |
2.926 |
2.926 |
2.811 |
2.888 |
| PP |
2.849 |
2.849 |
2.849 |
2.829 |
| S1 |
2.714 |
2.714 |
2.773 |
2.676 |
| S2 |
2.637 |
2.637 |
2.753 |
|
| S3 |
2.425 |
2.502 |
2.734 |
|
| S4 |
2.213 |
2.290 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.675 |
0.174 |
6.5% |
0.074 |
2.7% |
10% |
False |
True |
100,110 |
| 10 |
2.983 |
2.675 |
0.308 |
11.4% |
0.077 |
2.8% |
6% |
False |
True |
103,248 |
| 20 |
2.983 |
2.675 |
0.308 |
11.4% |
0.075 |
2.8% |
6% |
False |
True |
95,616 |
| 40 |
2.983 |
2.487 |
0.496 |
18.4% |
0.080 |
3.0% |
41% |
False |
False |
75,445 |
| 60 |
3.000 |
2.487 |
0.513 |
19.1% |
0.071 |
2.6% |
40% |
False |
False |
65,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.939 |
|
1.618 |
2.866 |
|
1.000 |
2.821 |
|
0.618 |
2.793 |
|
HIGH |
2.748 |
|
0.618 |
2.720 |
|
0.500 |
2.712 |
|
0.382 |
2.703 |
|
LOW |
2.675 |
|
0.618 |
2.630 |
|
1.000 |
2.602 |
|
1.618 |
2.557 |
|
2.618 |
2.484 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.742 |
| PP |
2.705 |
2.725 |
| S1 |
2.699 |
2.709 |
|