NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	2.747	2.732	-0.015	-0.5%	2.888
High	2.754	2.748	-0.006	-0.2%	2.983
Low	2.681	2.675	-0.006	-0.2%	2.771
Close	2.723	2.692	-0.031	-1.1%	2.792
Range	0.073	0.073	0.000	0.0%	0.212
ATR	0.078	0.077	0.000	-0.4%	0.000
Volume	87,679	131,667	43,988	50.2%	518,312

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.924	2.881	2.732
R3	2.851	2.808	2.712
R2	2.778	2.778	2.705
R1	2.735	2.735	2.699	2.720
PP	2.705	2.705	2.705	2.698
S1	2.662	2.662	2.685	2.647
S2	2.632	2.632	2.679
S3	2.559	2.589	2.672
S4	2.486	2.516	2.652

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.350	2.909
R3	3.273	3.138	2.850
R2	3.061	3.061	2.831
R1	2.926	2.926	2.811	2.888
PP	2.849	2.849	2.849	2.829
S1	2.714	2.714	2.773	2.676
S2	2.637	2.637	2.753
S3	2.425	2.502	2.734
S4	2.213	2.290	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.675	0.174	6.5%	0.074	2.7%	10%	False	True	100,110
10	2.983	2.675	0.308	11.4%	0.077	2.8%	6%	False	True	103,248
20	2.983	2.675	0.308	11.4%	0.075	2.8%	6%	False	True	95,616
40	2.983	2.487	0.496	18.4%	0.080	3.0%	41%	False	False	75,445
60	3.000	2.487	0.513	19.1%	0.071	2.6%	40%	False	False	65,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014

Fibonacci Retracements and Extensions
4.250	3.058
2.618	2.939
1.618	2.866
1.000	2.821
0.618	2.793
HIGH	2.748
0.618	2.720
0.500	2.712
0.382	2.703
LOW	2.675
0.618	2.630
1.000	2.602
1.618	2.557
2.618	2.484
4.250	2.365

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	2.712	2.742
PP	2.705	2.725
S1	2.699	2.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols