NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	2.732	2.692	-0.040	-1.5%	2.888
High	2.748	2.730	-0.018	-0.7%	2.983
Low	2.675	2.674	-0.001	0.0%	2.771
Close	2.692	2.685	-0.007	-0.3%	2.792
Range	0.073	0.056	-0.017	-23.3%	0.212
ATR	0.077	0.076	-0.002	-2.0%	0.000
Volume	131,667	114,976	-16,691	-12.7%	518,312

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.864	2.831	2.716
R3	2.808	2.775	2.700
R2	2.752	2.752	2.695
R1	2.719	2.719	2.690	2.708
PP	2.696	2.696	2.696	2.691
S1	2.663	2.663	2.680	2.652
S2	2.640	2.640	2.675
S3	2.584	2.607	2.670
S4	2.528	2.551	2.654

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.350	2.909
R3	3.273	3.138	2.850
R2	3.061	3.061	2.831
R1	2.926	2.926	2.811	2.888
PP	2.849	2.849	2.849	2.829
S1	2.714	2.714	2.773	2.676
S2	2.637	2.637	2.753
S3	2.425	2.502	2.734
S4	2.213	2.290	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.834	2.674	0.160	6.0%	0.069	2.6%	7%	False	True	97,073
10	2.983	2.674	0.309	11.5%	0.076	2.8%	4%	False	True	103,207
20	2.983	2.674	0.309	11.5%	0.073	2.7%	4%	False	True	98,183
40	2.983	2.487	0.496	18.5%	0.080	3.0%	40%	False	False	77,625
60	3.000	2.487	0.513	19.1%	0.072	2.7%	39%	False	False	66,395

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.968
2.618	2.877
1.618	2.821
1.000	2.786
0.618	2.765
HIGH	2.730
0.618	2.709
0.500	2.702
0.382	2.695
LOW	2.674
0.618	2.639
1.000	2.618
1.618	2.583
2.618	2.527
4.250	2.436

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	2.702	2.714
PP	2.696	2.704
S1	2.691	2.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols