NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	2.692	2.660	-0.032	-1.2%	2.786
High	2.730	2.695	-0.035	-1.3%	2.809
Low	2.674	2.588	-0.086	-3.2%	2.588
Close	2.685	2.597	-0.088	-3.3%	2.597
Range	0.056	0.107	0.051	91.1%	0.221
ATR	0.076	0.078	0.002	2.9%	0.000
Volume	114,976	145,200	30,224	26.3%	559,180

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.948	2.879	2.656
R3	2.841	2.772	2.626
R2	2.734	2.734	2.617
R1	2.665	2.665	2.607	2.646
PP	2.627	2.627	2.627	2.617
S1	2.558	2.558	2.587	2.539
S2	2.520	2.520	2.577
S3	2.413	2.451	2.568
S4	2.306	2.344	2.538

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.183	2.719
R3	3.107	2.962	2.658
R2	2.886	2.886	2.638
R1	2.741	2.741	2.617	2.703
PP	2.665	2.665	2.665	2.646
S1	2.520	2.520	2.577	2.482
S2	2.444	2.444	2.556
S3	2.223	2.299	2.536
S4	2.002	2.078	2.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.809	2.588	0.221	8.5%	0.081	3.1%	4%	False	True	111,836
10	2.983	2.588	0.395	15.2%	0.081	3.1%	2%	False	True	107,749
20	2.983	2.588	0.395	15.2%	0.074	2.8%	2%	False	True	100,080
40	2.983	2.487	0.496	19.1%	0.080	3.1%	22%	False	False	79,833
60	2.983	2.487	0.496	19.1%	0.073	2.8%	22%	False	False	68,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.150
2.618	2.975
1.618	2.868
1.000	2.802
0.618	2.761
HIGH	2.695
0.618	2.654
0.500	2.642
0.382	2.629
LOW	2.588
0.618	2.522
1.000	2.481
1.618	2.415
2.618	2.308
4.250	2.133

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	2.642	2.668
PP	2.627	2.644
S1	2.612	2.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols