NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	2.660	2.574	-0.086	-3.2%	2.786
High	2.695	2.625	-0.070	-2.6%	2.809
Low	2.588	2.565	-0.023	-0.9%	2.588
Close	2.597	2.579	-0.018	-0.7%	2.597
Range	0.107	0.060	-0.047	-43.9%	0.221
ATR	0.078	0.077	-0.001	-1.7%	0.000
Volume	145,200	128,792	-16,408	-11.3%	559,180

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.770	2.734	2.612
R3	2.710	2.674	2.596
R2	2.650	2.650	2.590
R1	2.614	2.614	2.585	2.632
PP	2.590	2.590	2.590	2.599
S1	2.554	2.554	2.574	2.572
S2	2.530	2.530	2.568
S3	2.470	2.494	2.563
S4	2.410	2.434	2.546

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.183	2.719
R3	3.107	2.962	2.658
R2	2.886	2.886	2.638
R1	2.741	2.741	2.617	2.703
PP	2.665	2.665	2.665	2.646
S1	2.520	2.520	2.577	2.482
S2	2.444	2.444	2.556
S3	2.223	2.299	2.536
S4	2.002	2.078	2.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.754	2.565	0.189	7.3%	0.074	2.9%	7%	False	True	121,662
10	2.983	2.565	0.418	16.2%	0.077	3.0%	3%	False	True	111,631
20	2.983	2.565	0.418	16.2%	0.074	2.9%	3%	False	True	100,945
40	2.983	2.487	0.496	19.2%	0.080	3.1%	19%	False	False	81,718
60	2.983	2.487	0.496	19.2%	0.073	2.8%	19%	False	False	69,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.880
2.618	2.782
1.618	2.722
1.000	2.685
0.618	2.662
HIGH	2.625
0.618	2.602
0.500	2.595
0.382	2.588
LOW	2.565
0.618	2.528
1.000	2.505
1.618	2.468
2.618	2.408
4.250	2.310

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	2.595	2.648
PP	2.590	2.625
S1	2.584	2.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols