NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	2.590	2.636	0.046	1.8%	2.786
High	2.653	2.650	-0.003	-0.1%	2.809
Low	2.590	2.589	-0.001	0.0%	2.588
Close	2.623	2.630	0.007	0.3%	2.597
Range	0.063	0.061	-0.002	-3.2%	0.221
ATR	0.077	0.076	-0.001	-1.5%	0.000
Volume	148,436	118,364	-30,072	-20.3%	559,180

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.806	2.779	2.664
R3	2.745	2.718	2.647
R2	2.684	2.684	2.641
R1	2.657	2.657	2.636	2.640
PP	2.623	2.623	2.623	2.615
S1	2.596	2.596	2.624	2.579
S2	2.562	2.562	2.619
S3	2.501	2.535	2.613
S4	2.440	2.474	2.596

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.183	2.719
R3	3.107	2.962	2.658
R2	2.886	2.886	2.638
R1	2.741	2.741	2.617	2.703
PP	2.665	2.665	2.665	2.646
S1	2.520	2.520	2.577	2.482
S2	2.444	2.444	2.556
S3	2.223	2.299	2.536
S4	2.002	2.078	2.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.730	2.565	0.165	6.3%	0.069	2.6%	39%	False	False	131,153
10	2.849	2.565	0.284	10.8%	0.072	2.7%	23%	False	False	115,632
20	2.983	2.565	0.418	15.9%	0.073	2.8%	16%	False	False	105,367
40	2.983	2.487	0.496	18.9%	0.078	3.0%	29%	False	False	86,209
60	2.983	2.487	0.496	18.9%	0.074	2.8%	29%	False	False	72,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.909
2.618	2.810
1.618	2.749
1.000	2.711
0.618	2.688
HIGH	2.650
0.618	2.627
0.500	2.620
0.382	2.612
LOW	2.589
0.618	2.551
1.000	2.528
1.618	2.490
2.618	2.429
4.250	2.330

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	2.627	2.623
PP	2.623	2.616
S1	2.620	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols