NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	2.636	2.646	0.010	0.4%	2.786
High	2.650	2.661	0.011	0.4%	2.809
Low	2.589	2.580	-0.009	-0.3%	2.588
Close	2.630	2.620	-0.010	-0.4%	2.597
Range	0.061	0.081	0.020	32.8%	0.221
ATR	0.076	0.076	0.000	0.5%	0.000
Volume	118,364	118,315	-49	0.0%	559,180

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.863	2.823	2.665
R3	2.782	2.742	2.642
R2	2.701	2.701	2.635
R1	2.661	2.661	2.627	2.641
PP	2.620	2.620	2.620	2.610
S1	2.580	2.580	2.613	2.560
S2	2.539	2.539	2.605
S3	2.458	2.499	2.598
S4	2.377	2.418	2.575

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.183	2.719
R3	3.107	2.962	2.658
R2	2.886	2.886	2.638
R1	2.741	2.741	2.617	2.703
PP	2.665	2.665	2.665	2.646
S1	2.520	2.520	2.577	2.482
S2	2.444	2.444	2.556
S3	2.223	2.299	2.536
S4	2.002	2.078	2.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.695	2.565	0.130	5.0%	0.074	2.8%	42%	False	False	131,821
10	2.834	2.565	0.269	10.3%	0.072	2.7%	20%	False	False	114,447
20	2.983	2.565	0.418	16.0%	0.073	2.8%	13%	False	False	106,798
40	2.983	2.487	0.496	18.9%	0.078	3.0%	27%	False	False	87,933
60	2.983	2.487	0.496	18.9%	0.075	2.9%	27%	False	False	73,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.005
2.618	2.873
1.618	2.792
1.000	2.742
0.618	2.711
HIGH	2.661
0.618	2.630
0.500	2.621
0.382	2.611
LOW	2.580
0.618	2.530
1.000	2.499
1.618	2.449
2.618	2.368
4.250	2.236

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	2.621	2.621
PP	2.620	2.620
S1	2.620	2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols