NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	2.646	2.621	-0.025	-0.9%	2.574
High	2.661	2.625	-0.036	-1.4%	2.661
Low	2.580	2.588	0.008	0.3%	2.565
Close	2.620	2.598	-0.022	-0.8%	2.598
Range	0.081	0.037	-0.044	-54.3%	0.096
ATR	0.076	0.073	-0.003	-3.7%	0.000
Volume	118,315	85,911	-32,404	-27.4%	599,818

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.715	2.693	2.618
R3	2.678	2.656	2.608
R2	2.641	2.641	2.605
R1	2.619	2.619	2.601	2.612
PP	2.604	2.604	2.604	2.600
S1	2.582	2.582	2.595	2.575
S2	2.567	2.567	2.591
S3	2.530	2.545	2.588
S4	2.493	2.508	2.578

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.843	2.651
R3	2.800	2.747	2.624
R2	2.704	2.704	2.616
R1	2.651	2.651	2.607	2.678
PP	2.608	2.608	2.608	2.621
S1	2.555	2.555	2.589	2.582
S2	2.512	2.512	2.580
S3	2.416	2.459	2.572
S4	2.320	2.363	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.661	2.565	0.096	3.7%	0.060	2.3%	34%	False	False	119,963
10	2.809	2.565	0.244	9.4%	0.071	2.7%	14%	False	False	115,899
20	2.983	2.565	0.418	16.1%	0.072	2.8%	8%	False	False	108,110
40	2.983	2.487	0.496	19.1%	0.078	3.0%	22%	False	False	88,945
60	2.983	2.487	0.496	19.1%	0.075	2.9%	22%	False	False	74,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	2.782
2.618	2.722
1.618	2.685
1.000	2.662
0.618	2.648
HIGH	2.625
0.618	2.611
0.500	2.607
0.382	2.602
LOW	2.588
0.618	2.565
1.000	2.551
1.618	2.528
2.618	2.491
4.250	2.431

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	2.607	2.621
PP	2.604	2.613
S1	2.601	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols