NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.621 |
-0.025 |
-0.9% |
2.574 |
| High |
2.661 |
2.625 |
-0.036 |
-1.4% |
2.661 |
| Low |
2.580 |
2.588 |
0.008 |
0.3% |
2.565 |
| Close |
2.620 |
2.598 |
-0.022 |
-0.8% |
2.598 |
| Range |
0.081 |
0.037 |
-0.044 |
-54.3% |
0.096 |
| ATR |
0.076 |
0.073 |
-0.003 |
-3.7% |
0.000 |
| Volume |
118,315 |
85,911 |
-32,404 |
-27.4% |
599,818 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.693 |
2.618 |
|
| R3 |
2.678 |
2.656 |
2.608 |
|
| R2 |
2.641 |
2.641 |
2.605 |
|
| R1 |
2.619 |
2.619 |
2.601 |
2.612 |
| PP |
2.604 |
2.604 |
2.604 |
2.600 |
| S1 |
2.582 |
2.582 |
2.595 |
2.575 |
| S2 |
2.567 |
2.567 |
2.591 |
|
| S3 |
2.530 |
2.545 |
2.588 |
|
| S4 |
2.493 |
2.508 |
2.578 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.843 |
2.651 |
|
| R3 |
2.800 |
2.747 |
2.624 |
|
| R2 |
2.704 |
2.704 |
2.616 |
|
| R1 |
2.651 |
2.651 |
2.607 |
2.678 |
| PP |
2.608 |
2.608 |
2.608 |
2.621 |
| S1 |
2.555 |
2.555 |
2.589 |
2.582 |
| S2 |
2.512 |
2.512 |
2.580 |
|
| S3 |
2.416 |
2.459 |
2.572 |
|
| S4 |
2.320 |
2.363 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.661 |
2.565 |
0.096 |
3.7% |
0.060 |
2.3% |
34% |
False |
False |
119,963 |
| 10 |
2.809 |
2.565 |
0.244 |
9.4% |
0.071 |
2.7% |
14% |
False |
False |
115,899 |
| 20 |
2.983 |
2.565 |
0.418 |
16.1% |
0.072 |
2.8% |
8% |
False |
False |
108,110 |
| 40 |
2.983 |
2.487 |
0.496 |
19.1% |
0.078 |
3.0% |
22% |
False |
False |
88,945 |
| 60 |
2.983 |
2.487 |
0.496 |
19.1% |
0.075 |
2.9% |
22% |
False |
False |
74,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.782 |
|
2.618 |
2.722 |
|
1.618 |
2.685 |
|
1.000 |
2.662 |
|
0.618 |
2.648 |
|
HIGH |
2.625 |
|
0.618 |
2.611 |
|
0.500 |
2.607 |
|
0.382 |
2.602 |
|
LOW |
2.588 |
|
0.618 |
2.565 |
|
1.000 |
2.551 |
|
1.618 |
2.528 |
|
2.618 |
2.491 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.621 |
| PP |
2.604 |
2.613 |
| S1 |
2.601 |
2.606 |
|