NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	2.621	2.608	-0.013	-0.5%	2.574
High	2.625	2.677	0.052	2.0%	2.661
Low	2.588	2.602	0.014	0.5%	2.565
Close	2.598	2.649	0.051	2.0%	2.598
Range	0.037	0.075	0.038	102.7%	0.096
ATR	0.073	0.074	0.000	0.6%	0.000
Volume	85,911	123,909	37,998	44.2%	599,818

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.868	2.833	2.690
R3	2.793	2.758	2.670
R2	2.718	2.718	2.663
R1	2.683	2.683	2.656	2.701
PP	2.643	2.643	2.643	2.651
S1	2.608	2.608	2.642	2.626
S2	2.568	2.568	2.635
S3	2.493	2.533	2.628
S4	2.418	2.458	2.608

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.843	2.651
R3	2.800	2.747	2.624
R2	2.704	2.704	2.616
R1	2.651	2.651	2.607	2.678
PP	2.608	2.608	2.608	2.621
S1	2.555	2.555	2.589	2.582
S2	2.512	2.512	2.580
S3	2.416	2.459	2.572
S4	2.320	2.363	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.677	2.580	0.097	3.7%	0.063	2.4%	71%	True	False	118,987
10	2.754	2.565	0.189	7.1%	0.069	2.6%	44%	False	False	120,324
20	2.983	2.565	0.418	15.8%	0.073	2.7%	20%	False	False	111,334
40	2.983	2.487	0.496	18.7%	0.077	2.9%	33%	False	False	90,869
60	2.983	2.487	0.496	18.7%	0.076	2.9%	33%	False	False	76,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.996
2.618	2.873
1.618	2.798
1.000	2.752
0.618	2.723
HIGH	2.677
0.618	2.648
0.500	2.640
0.382	2.631
LOW	2.602
0.618	2.556
1.000	2.527
1.618	2.481
2.618	2.406
4.250	2.283

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	2.646	2.642
PP	2.643	2.635
S1	2.640	2.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols