NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	2.608	2.668	0.060	2.3%	2.574
High	2.677	2.701	0.024	0.9%	2.661
Low	2.602	2.593	-0.009	-0.3%	2.565
Close	2.649	2.681	0.032	1.2%	2.598
Range	0.075	0.108	0.033	44.0%	0.096
ATR	0.074	0.076	0.002	3.3%	0.000
Volume	123,909	129,632	5,723	4.6%	599,818

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.940	2.740
R3	2.874	2.832	2.711
R2	2.766	2.766	2.701
R1	2.724	2.724	2.691	2.745
PP	2.658	2.658	2.658	2.669
S1	2.616	2.616	2.671	2.637
S2	2.550	2.550	2.661
S3	2.442	2.508	2.651
S4	2.334	2.400	2.622

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.843	2.651
R3	2.800	2.747	2.624
R2	2.704	2.704	2.616
R1	2.651	2.651	2.607	2.678
PP	2.608	2.608	2.608	2.621
S1	2.555	2.555	2.589	2.582
S2	2.512	2.512	2.580
S3	2.416	2.459	2.572
S4	2.320	2.363	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.701	2.580	0.121	4.5%	0.072	2.7%	83%	True	False	115,226
10	2.748	2.565	0.183	6.8%	0.072	2.7%	63%	False	False	124,520
20	2.983	2.565	0.418	15.6%	0.073	2.7%	28%	False	False	112,924
40	2.983	2.503	0.480	17.9%	0.078	2.9%	37%	False	False	92,787
60	2.983	2.487	0.496	18.5%	0.077	2.9%	39%	False	False	77,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.160
2.618	2.984
1.618	2.876
1.000	2.809
0.618	2.768
HIGH	2.701
0.618	2.660
0.500	2.647
0.382	2.634
LOW	2.593
0.618	2.526
1.000	2.485
1.618	2.418
2.618	2.310
4.250	2.134

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	2.670	2.669
PP	2.658	2.657
S1	2.647	2.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols