NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 2.668 2.679 0.011 0.4% 2.574
High 2.701 2.696 -0.005 -0.2% 2.661
Low 2.593 2.652 0.059 2.3% 2.565
Close 2.681 2.676 -0.005 -0.2% 2.598
Range 0.108 0.044 -0.064 -59.3% 0.096
ATR 0.076 0.074 -0.002 -3.0% 0.000
Volume 129,632 116,944 -12,688 -9.8% 599,818
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.807 2.785 2.700
R3 2.763 2.741 2.688
R2 2.719 2.719 2.684
R1 2.697 2.697 2.680 2.686
PP 2.675 2.675 2.675 2.669
S1 2.653 2.653 2.672 2.642
S2 2.631 2.631 2.668
S3 2.587 2.609 2.664
S4 2.543 2.565 2.652
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.896 2.843 2.651
R3 2.800 2.747 2.624
R2 2.704 2.704 2.616
R1 2.651 2.651 2.607 2.678
PP 2.608 2.608 2.608 2.621
S1 2.555 2.555 2.589 2.582
S2 2.512 2.512 2.580
S3 2.416 2.459 2.572
S4 2.320 2.363 2.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.701 2.580 0.121 4.5% 0.069 2.6% 79% False False 114,942
10 2.730 2.565 0.165 6.2% 0.069 2.6% 67% False False 123,047
20 2.983 2.565 0.418 15.6% 0.073 2.7% 27% False False 113,148
40 2.983 2.542 0.441 16.5% 0.077 2.9% 30% False False 94,951
60 2.983 2.487 0.496 18.5% 0.076 2.8% 38% False False 79,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.883
2.618 2.811
1.618 2.767
1.000 2.740
0.618 2.723
HIGH 2.696
0.618 2.679
0.500 2.674
0.382 2.669
LOW 2.652
0.618 2.625
1.000 2.608
1.618 2.581
2.618 2.537
4.250 2.465
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 2.675 2.666
PP 2.675 2.657
S1 2.674 2.647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols