NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	2.679	2.661	-0.018	-0.7%	2.608
High	2.696	2.674	-0.022	-0.8%	2.701
Low	2.652	2.612	-0.040	-1.5%	2.593
Close	2.676	2.657	-0.019	-0.7%	2.657
Range	0.044	0.062	0.018	40.9%	0.108
ATR	0.074	0.073	-0.001	-0.9%	0.000
Volume	116,944	162,537	45,593	39.0%	533,022

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.834	2.807	2.691
R3	2.772	2.745	2.674
R2	2.710	2.710	2.668
R1	2.683	2.683	2.663	2.666
PP	2.648	2.648	2.648	2.639
S1	2.621	2.621	2.651	2.604
S2	2.586	2.586	2.646
S3	2.524	2.559	2.640
S4	2.462	2.497	2.623

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.924	2.716
R3	2.866	2.816	2.687
R2	2.758	2.758	2.677
R1	2.708	2.708	2.667	2.733
PP	2.650	2.650	2.650	2.663
S1	2.600	2.600	2.647	2.625
S2	2.542	2.542	2.637
S3	2.434	2.492	2.627
S4	2.326	2.384	2.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.701	2.588	0.113	4.3%	0.065	2.5%	61%	False	False	123,786
10	2.701	2.565	0.136	5.1%	0.070	2.6%	68%	False	False	127,804
20	2.983	2.565	0.418	15.7%	0.073	2.7%	22%	False	False	115,505
40	2.983	2.544	0.439	16.5%	0.077	2.9%	26%	False	False	98,033
60	2.983	2.487	0.496	18.7%	0.076	2.9%	34%	False	False	81,221
80	3.000	2.487	0.513	19.3%	0.068	2.6%	33%	False	False	70,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.938
2.618	2.836
1.618	2.774
1.000	2.736
0.618	2.712
HIGH	2.674
0.618	2.650
0.500	2.643
0.382	2.636
LOW	2.612
0.618	2.574
1.000	2.550
1.618	2.512
2.618	2.450
4.250	2.349

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	2.652	2.654
PP	2.648	2.650
S1	2.643	2.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols