NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	2.661	2.670	0.009	0.3%	2.608
High	2.674	2.723	0.049	1.8%	2.701
Low	2.612	2.642	0.030	1.1%	2.593
Close	2.657	2.686	0.029	1.1%	2.657
Range	0.062	0.081	0.019	30.6%	0.108
ATR	0.073	0.074	0.001	0.8%	0.000
Volume	162,537	158,112	-4,425	-2.7%	533,022

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.887	2.731
R3	2.846	2.806	2.708
R2	2.765	2.765	2.701
R1	2.725	2.725	2.693	2.745
PP	2.684	2.684	2.684	2.694
S1	2.644	2.644	2.679	2.664
S2	2.603	2.603	2.671
S3	2.522	2.563	2.664
S4	2.441	2.482	2.641

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.924	2.716
R3	2.866	2.816	2.687
R2	2.758	2.758	2.677
R1	2.708	2.708	2.667	2.733
PP	2.650	2.650	2.650	2.663
S1	2.600	2.600	2.647	2.625
S2	2.542	2.542	2.637
S3	2.434	2.492	2.627
S4	2.326	2.384	2.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.723	2.593	0.130	4.8%	0.074	2.8%	72%	True	False	138,226
10	2.723	2.565	0.158	5.9%	0.067	2.5%	77%	True	False	129,095
20	2.983	2.565	0.418	15.6%	0.074	2.8%	29%	False	False	118,422
40	2.983	2.565	0.418	15.6%	0.076	2.8%	29%	False	False	101,025
60	2.983	2.487	0.496	18.5%	0.076	2.8%	40%	False	False	83,065
80	3.000	2.487	0.513	19.1%	0.068	2.5%	39%	False	False	71,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.067
2.618	2.935
1.618	2.854
1.000	2.804
0.618	2.773
HIGH	2.723
0.618	2.692
0.500	2.683
0.382	2.673
LOW	2.642
0.618	2.592
1.000	2.561
1.618	2.511
2.618	2.430
4.250	2.298

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	2.685	2.680
PP	2.684	2.674
S1	2.683	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols