NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.670 |
0.009 |
0.3% |
2.608 |
| High |
2.674 |
2.723 |
0.049 |
1.8% |
2.701 |
| Low |
2.612 |
2.642 |
0.030 |
1.1% |
2.593 |
| Close |
2.657 |
2.686 |
0.029 |
1.1% |
2.657 |
| Range |
0.062 |
0.081 |
0.019 |
30.6% |
0.108 |
| ATR |
0.073 |
0.074 |
0.001 |
0.8% |
0.000 |
| Volume |
162,537 |
158,112 |
-4,425 |
-2.7% |
533,022 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.887 |
2.731 |
|
| R3 |
2.846 |
2.806 |
2.708 |
|
| R2 |
2.765 |
2.765 |
2.701 |
|
| R1 |
2.725 |
2.725 |
2.693 |
2.745 |
| PP |
2.684 |
2.684 |
2.684 |
2.694 |
| S1 |
2.644 |
2.644 |
2.679 |
2.664 |
| S2 |
2.603 |
2.603 |
2.671 |
|
| S3 |
2.522 |
2.563 |
2.664 |
|
| S4 |
2.441 |
2.482 |
2.641 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.924 |
2.716 |
|
| R3 |
2.866 |
2.816 |
2.687 |
|
| R2 |
2.758 |
2.758 |
2.677 |
|
| R1 |
2.708 |
2.708 |
2.667 |
2.733 |
| PP |
2.650 |
2.650 |
2.650 |
2.663 |
| S1 |
2.600 |
2.600 |
2.647 |
2.625 |
| S2 |
2.542 |
2.542 |
2.637 |
|
| S3 |
2.434 |
2.492 |
2.627 |
|
| S4 |
2.326 |
2.384 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.723 |
2.593 |
0.130 |
4.8% |
0.074 |
2.8% |
72% |
True |
False |
138,226 |
| 10 |
2.723 |
2.565 |
0.158 |
5.9% |
0.067 |
2.5% |
77% |
True |
False |
129,095 |
| 20 |
2.983 |
2.565 |
0.418 |
15.6% |
0.074 |
2.8% |
29% |
False |
False |
118,422 |
| 40 |
2.983 |
2.565 |
0.418 |
15.6% |
0.076 |
2.8% |
29% |
False |
False |
101,025 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.076 |
2.8% |
40% |
False |
False |
83,065 |
| 80 |
3.000 |
2.487 |
0.513 |
19.1% |
0.068 |
2.5% |
39% |
False |
False |
71,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.935 |
|
1.618 |
2.854 |
|
1.000 |
2.804 |
|
0.618 |
2.773 |
|
HIGH |
2.723 |
|
0.618 |
2.692 |
|
0.500 |
2.683 |
|
0.382 |
2.673 |
|
LOW |
2.642 |
|
0.618 |
2.592 |
|
1.000 |
2.561 |
|
1.618 |
2.511 |
|
2.618 |
2.430 |
|
4.250 |
2.298 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.680 |
| PP |
2.684 |
2.674 |
| S1 |
2.683 |
2.668 |
|