NYMEX Natural Gas Future April 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	2.670	2.682	0.012	0.4%	2.608
High	2.723	2.702	-0.021	-0.8%	2.701
Low	2.642	2.633	-0.009	-0.3%	2.593
Close	2.686	2.683	-0.003	-0.1%	2.657
Range	0.081	0.069	-0.012	-14.8%	0.108
ATR	0.074	0.073	0.000	-0.4%	0.000
Volume	158,112	122,830	-35,282	-22.3%	533,022

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.880	2.850	2.721
R3	2.811	2.781	2.702
R2	2.742	2.742	2.696
R1	2.712	2.712	2.689	2.727
PP	2.673	2.673	2.673	2.680
S1	2.643	2.643	2.677	2.658
S2	2.604	2.604	2.670
S3	2.535	2.574	2.664
S4	2.466	2.505	2.645

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.924	2.716
R3	2.866	2.816	2.687
R2	2.758	2.758	2.677
R1	2.708	2.708	2.667	2.733
PP	2.650	2.650	2.650	2.663
S1	2.600	2.600	2.647	2.625
S2	2.542	2.542	2.637
S3	2.434	2.492	2.627
S4	2.326	2.384	2.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.723	2.593	0.130	4.8%	0.073	2.7%	69%	False	False	138,011
10	2.723	2.580	0.143	5.3%	0.068	2.5%	72%	False	False	128,499
20	2.983	2.565	0.418	15.6%	0.072	2.7%	28%	False	False	120,065
40	2.983	2.565	0.418	15.6%	0.075	2.8%	28%	False	False	101,684
60	2.983	2.487	0.496	18.5%	0.077	2.9%	40%	False	False	84,306
80	3.000	2.487	0.513	19.1%	0.068	2.5%	38%	False	False	72,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.995
2.618	2.883
1.618	2.814
1.000	2.771
0.618	2.745
HIGH	2.702
0.618	2.676
0.500	2.668
0.382	2.659
LOW	2.633
0.618	2.590
1.000	2.564
1.618	2.521
2.618	2.452
4.250	2.340

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	2.678	2.678
PP	2.673	2.673
S1	2.668	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols