NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.693 |
0.011 |
0.4% |
2.608 |
| High |
2.702 |
2.710 |
0.008 |
0.3% |
2.701 |
| Low |
2.633 |
2.659 |
0.026 |
1.0% |
2.593 |
| Close |
2.683 |
2.667 |
-0.016 |
-0.6% |
2.657 |
| Range |
0.069 |
0.051 |
-0.018 |
-26.1% |
0.108 |
| ATR |
0.073 |
0.072 |
-0.002 |
-2.2% |
0.000 |
| Volume |
122,830 |
133,147 |
10,317 |
8.4% |
533,022 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.800 |
2.695 |
|
| R3 |
2.781 |
2.749 |
2.681 |
|
| R2 |
2.730 |
2.730 |
2.676 |
|
| R1 |
2.698 |
2.698 |
2.672 |
2.689 |
| PP |
2.679 |
2.679 |
2.679 |
2.674 |
| S1 |
2.647 |
2.647 |
2.662 |
2.638 |
| S2 |
2.628 |
2.628 |
2.658 |
|
| S3 |
2.577 |
2.596 |
2.653 |
|
| S4 |
2.526 |
2.545 |
2.639 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.924 |
2.716 |
|
| R3 |
2.866 |
2.816 |
2.687 |
|
| R2 |
2.758 |
2.758 |
2.677 |
|
| R1 |
2.708 |
2.708 |
2.667 |
2.733 |
| PP |
2.650 |
2.650 |
2.650 |
2.663 |
| S1 |
2.600 |
2.600 |
2.647 |
2.625 |
| S2 |
2.542 |
2.542 |
2.637 |
|
| S3 |
2.434 |
2.492 |
2.627 |
|
| S4 |
2.326 |
2.384 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.723 |
2.612 |
0.111 |
4.2% |
0.061 |
2.3% |
50% |
False |
False |
138,714 |
| 10 |
2.723 |
2.580 |
0.143 |
5.4% |
0.067 |
2.5% |
61% |
False |
False |
126,970 |
| 20 |
2.965 |
2.565 |
0.400 |
15.0% |
0.073 |
2.7% |
26% |
False |
False |
121,268 |
| 40 |
2.983 |
2.565 |
0.418 |
15.7% |
0.075 |
2.8% |
24% |
False |
False |
103,230 |
| 60 |
2.983 |
2.487 |
0.496 |
18.6% |
0.076 |
2.9% |
36% |
False |
False |
85,443 |
| 80 |
3.000 |
2.487 |
0.513 |
19.2% |
0.068 |
2.6% |
35% |
False |
False |
74,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.844 |
|
1.618 |
2.793 |
|
1.000 |
2.761 |
|
0.618 |
2.742 |
|
HIGH |
2.710 |
|
0.618 |
2.691 |
|
0.500 |
2.685 |
|
0.382 |
2.678 |
|
LOW |
2.659 |
|
0.618 |
2.627 |
|
1.000 |
2.608 |
|
1.618 |
2.576 |
|
2.618 |
2.525 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.678 |
| PP |
2.679 |
2.674 |
| S1 |
2.673 |
2.671 |
|