NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.668 |
-0.025 |
-0.9% |
2.608 |
| High |
2.710 |
2.731 |
0.021 |
0.8% |
2.701 |
| Low |
2.659 |
2.642 |
-0.017 |
-0.6% |
2.593 |
| Close |
2.667 |
2.698 |
0.031 |
1.2% |
2.657 |
| Range |
0.051 |
0.089 |
0.038 |
74.5% |
0.108 |
| ATR |
0.072 |
0.073 |
0.001 |
1.7% |
0.000 |
| Volume |
133,147 |
206,388 |
73,241 |
55.0% |
533,022 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.957 |
2.917 |
2.747 |
|
| R3 |
2.868 |
2.828 |
2.722 |
|
| R2 |
2.779 |
2.779 |
2.714 |
|
| R1 |
2.739 |
2.739 |
2.706 |
2.759 |
| PP |
2.690 |
2.690 |
2.690 |
2.701 |
| S1 |
2.650 |
2.650 |
2.690 |
2.670 |
| S2 |
2.601 |
2.601 |
2.682 |
|
| S3 |
2.512 |
2.561 |
2.674 |
|
| S4 |
2.423 |
2.472 |
2.649 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.924 |
2.716 |
|
| R3 |
2.866 |
2.816 |
2.687 |
|
| R2 |
2.758 |
2.758 |
2.677 |
|
| R1 |
2.708 |
2.708 |
2.667 |
2.733 |
| PP |
2.650 |
2.650 |
2.650 |
2.663 |
| S1 |
2.600 |
2.600 |
2.647 |
2.625 |
| S2 |
2.542 |
2.542 |
2.637 |
|
| S3 |
2.434 |
2.492 |
2.627 |
|
| S4 |
2.326 |
2.384 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.731 |
2.612 |
0.119 |
4.4% |
0.070 |
2.6% |
72% |
True |
False |
156,602 |
| 10 |
2.731 |
2.580 |
0.151 |
5.6% |
0.070 |
2.6% |
78% |
True |
False |
135,772 |
| 20 |
2.849 |
2.565 |
0.284 |
10.5% |
0.071 |
2.6% |
47% |
False |
False |
125,702 |
| 40 |
2.983 |
2.565 |
0.418 |
15.5% |
0.075 |
2.8% |
32% |
False |
False |
106,440 |
| 60 |
2.983 |
2.487 |
0.496 |
18.4% |
0.077 |
2.8% |
43% |
False |
False |
88,176 |
| 80 |
3.000 |
2.487 |
0.513 |
19.0% |
0.069 |
2.6% |
41% |
False |
False |
76,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.964 |
|
1.618 |
2.875 |
|
1.000 |
2.820 |
|
0.618 |
2.786 |
|
HIGH |
2.731 |
|
0.618 |
2.697 |
|
0.500 |
2.687 |
|
0.382 |
2.676 |
|
LOW |
2.642 |
|
0.618 |
2.587 |
|
1.000 |
2.553 |
|
1.618 |
2.498 |
|
2.618 |
2.409 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.693 |
| PP |
2.690 |
2.687 |
| S1 |
2.687 |
2.682 |
|